| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 301.10 | 0.00% | - | 300.20 | 301.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 283.30 | 0.00 | - | 283.30 | 283.30 | 0 | 0 |
| ALPHABET (GOOGLE) | 18 212.70 | 0.00 | - | 18 212.70 | 18 251.60 | 0 | 0 |
| APPLE INC. | 2 550.20 | 0.00 | - | 2 550.20 | 2 550.20 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AVG TECHNOLOGIES | 466.90 | -0.00% | - | 464.60 | 467.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00 | - | 1 499.90 | 1 499.90 | 0 | 0 |
| CETV | 59.40 | 0.02% | 59.00 | 59.00 | 59.60 | 1 171 | 69 512 |
| CPI FIM | 5.80 | 0.02% | 5.80 | 5.80 | 5.80 | 100 | 580 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.04% | - | 13 100.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 447.20 | -0.01% | 1 428.00 | 1 420.60 | 1 475.00 | 231 | 334 303 |
| ČEZ | 405.50 | 0.00 | 408.00 | 404.00 | 408.00 | 2 520 | 1 021 808 |
| DEUTSCHE BANK AG | 479.00 | -0.00% | - | 479.00 | 479.70 | 0 | 0 |
| DEUTSCHE TELEKOM | 428.00 | 0.00 | 428.00 | 420.70 | 428.30 | 0 | 0 |
| E4U | 95.10 | 0.00 | - | 95.10 | 95.10 | 0 | 0 |
| ENERGOAQUA | 2 791.00 | 0.00 | 2 791.00 | 2 791.00 | 2 791.00 | 0 | 0 |
| ERSTE GROUP BANK A | 655.10 | -0.01% | 658.00 | 650.00 | 660.40 | 8 535 | 5 591 285 |
| EXXON MOBIL CORP. | 2 022.40 | 0.00 | - | 2 022.40 | 2 022.40 | 0 | 0 |
| FAGRON | 81.30 | 0.00 | - | 81.30 | 81.30 | 0 | 0 |
| FORTUNA | 85.45 | 0.01% | 84.90 | 84.80 | 85.70 | 2 028 | 173 297 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 765.50 | -0.01% | 765.50 | 765.50 | 765.50 | 18 | 13 779 |
| JÁCHYMOV PM | 1 195.00 | 0.00 | - | 1 195.00 | 1 195.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 4 170.00 | 0.00 | - | 4 170.00 | 4 170.00 | 0 | 0 |
| KOFOLA CS | 444.53 | 0.00 | 445.00 | 444.00 | 445.00 | 200 | 88 907 |
| KOMERČNÍ BANKA | 5 243.70 | -0.01% | 5 390.00 | 5 170.00 | 5 390.00 | 36 | 188 774 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00 | - | 1 201.30 | 1 201.30 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -0.17% | 3 000.00 | 3 000.00 | 3 000.00 | 2 | 6 000 |
| MCDONALDS CORP. | 3 012.53 | 0.00% | 3 015.20 | 3 007.20 | 3 015.20 | 3 | 9 038 |
| MERCEDES-BENZ GROU | 1 870.00 | 0.00 | - | 1 870.00 | 1 870.00 | 0 | 0 |
| META PLATFORMS | 2 704.80 | 0.00 | - | 2 704.80 | 2 704.80 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 1 304.65 | 0.01% | 1 297.10 | 1 297.10 | 1 308.10 | 51 | 66 537 |
| NOKIA CORP. | 140.51 | -0.01% | 142.80 | 140.00 | 142.80 | 2 625 | 368 826 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 50 100 | 10 020 |
| O2 C.R. | 250.20 | -0.00% | 252.10 | 249.50 | 252.10 | 400 | 100 078 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 759.19 | -0.01% | 763.00 | 755.00 | 763.00 | 105 | 79 715 |
| PHILIP MORRIS ČR A | 13 035.60 | 0.01% | 13 095.10 | 13 000.00 | 13 095.10 | 8 | 104 285 |
| PLG LOBKOWICZ | 207.10 | 0.03% | 207.10 | 207.10 | 207.10 | 170 | 35 207 |
| POT.TISK.CENIN | 2 600.00 | 0.04% | - | 2 490.00 | 2 600.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 105.10 | 0.18% | - | 933.90 | 1 105.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 100.10 | 0.00 | - | 4 100.10 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 54.40 | 0.01% | 55.00 | 53.60 | 55.00 | 3 780 | 205 620 |
| MERAL BRNO | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 392.30 | -0.02% | - | 386.20 | 402.20 | 0 | 0 |
| UNIPETROL | 175.50 | -0.02% | 175.50 | 175.50 | 175.50 | 250 | 43 875 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 508.29 | -0.01% | 508.00 | 505.20 | 511.00 | 657 | 333 944 |
| VÍTKOVICE | 251.48 | -0.00% | 251.10 | 251.10 | 263.00 | 31 | 7 796 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 458.22 | -0.03% | 3 471.90 | 3 445.00 | 3 471.90 | 30 | 103 746 |
| ZONER SOF.10,00/19 | 9 922.00 | 0.00 | 9 922.00 | 9 922.00 | 9 922.00 | 130 | 1 289 860 |
| PSV UH. OSTROH | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
