| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.17 | 0.00 | 14.20 | 14.00 | 14.30 | 8 390 | 118 862 |
| AKRO OPF GLOBAL. | 215.40 | 0.03% | - | 210.40 | 215.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 187.90 | 0.01% | - | 186.00 | 187.90 | 0 | 0 |
| ARCELORMITTAL | 3 811.45 | 0.02% | 3 800.00 | 3 745.10 | 3 839.90 | 221 | 842 330 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| CETV | 555.80 | 0.01% | 560.00 | 552.10 | 560.00 | 991 | 550 782 |
| CPI FIM | 169.80 | 0.00% | 170.00 | 168.50 | 170.90 | 1 474 | 250 280 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 345.60 | -0.20% | 345.60 | 345.60 | 345.60 | 5 | 1 728 |
| ČESKÁ SPOŘITELNA | 911.05 | -0.01% | 911.60 | 900.00 | 911.60 | 509 | 463 726 |
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| ČEZ | 928.20 | -0.01% | 929.80 | 923.00 | 930.00 | 4 187 | 3 886 460 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.00 | 0.00% | 253.40 | 252.70 | 254.30 | 137 | 34 654 |
| ECM | 307.00 | -0.01% | 307.00 | 307.00 | 307.00 | 30 | 9 210 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.00 | -0.00% | 744.20 | 730.00 | 745.00 | 7 917 | 5 818 931 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 4 531.50 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 276.80 | 0.01% | 1 275.60 | 1 275.60 | 1 278.00 | 2 | 2 554 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 366.75 | -0.00% | 362.00 | 362.00 | 367.10 | 221 | 81 053 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| KAROSERIA | 720.00 | 0.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 799.60 | -0.01% | 3 850.10 | 3 780.00 | 3 850.10 | 1 471 | 5 589 175 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00 | - | 401.20 | 401.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 598.90 | 0.00 | - | 598.90 | 598.90 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.20% | 791.00 | 791.00 | 791.00 | 20 | 15 820 |
| MCDONALDS CORP. | 1 168.80 | 0.00 | - | 1 168.80 | 1 176.50 | 0 | 0 |
| METROSTAV | 965.00 | 0.14% | 965.00 | 965.00 | 965.00 | 20 | 19 300 |
| MICROSOFT CORP. | 532.69 | 0.01% | 527.10 | 527.10 | 534.60 | 37 | 19 710 |
| NOKIA CORP. | 261.09 | 0.01% | 260.80 | 259.60 | 263.00 | 1 636 | 427 140 |
| NWN | 197.56 | 0.00 | 201.00 | 195.00 | 201.70 | 29 245 | 5 777 533 |
| NWR | 197.56 | 0.00 | 201.00 | 195.00 | 201.70 | 29 245 | 5 777 533 |
| O2 C.R. | 449.70 | 0.01% | 449.80 | 447.10 | 450.10 | 11 411 | 5 131 510 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 454.17 | -0.00% | 454.00 | 452.50 | 457.00 | 817 | 371 056 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 846.10 | -0.01% | 9 830.00 | 9 800.00 | 9 918.80 | 105 | 1 033 838 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 904.30 | 0.00 | 6 905.00 | 6 900.00 | 6 905.00 | 7 | 48 330 |
| PRAŽSKÁ PLYNÁREN. | 5 192.00 | 0.00 | - | 5 192.00 | 5 192.00 | 0 | 0 |
| PX INDEX CERT. | 117.80 | 0.00 | 117.80 | 116.40 | 117.80 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 435.60 | 0.00 | - | 1 435.60 | 1 435.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 295.71 | -0.06% | 301.20 | 281.50 | 301.20 | 53 | 15 672 |
| TATRA | 146.00 | 0.00 | - | 146.00 | 146.00 | 0 | 0 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| TOMA | 640.10 | 0.00 | 640.10 | 640.10 | 640.10 | 0 | 0 |
| UNIPETROL | 143.60 | 0.01% | 143.50 | 142.50 | 144.50 | 5 300 | 760 907 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | -0.01% | 11.00 | 10.60 | 11.10 | 2 150 | 22 851 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 936.48 | 0.02% | 935.40 | 935.40 | 950.00 | 27 | 25 285 |
| VÍTKOVICE | 395.03 | -0.01% | 395.50 | 394.60 | 395.50 | 30 | 11 851 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 778.25 | 0.03% | 1 778.00 | 1 745.00 | 1 810.00 | 851 | 1 513 291 |
| ZENTIVA | 988.63 | 0.02% | 987.60 | 987.60 | 990.00 | 28 | 27 682 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
