| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 90.68 | 0.01% | 90.20 | 90.20 | 91.00 | 10 746 | 974 424 |
| AKRO OPF GLOBAL. | 365.10 | 0.01% | - | 365.00 | 365.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| ATAS NÁCHOD | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 133.18 | -0.11% | 132.30 | 132.10 | 135.00 | 224 | 29 833 |
| CETV | 57.00 | -0.01% | 57.90 | 56.30 | 57.90 | 15 070 | 858 255 |
| CPI FIM | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| CUKROVAR VRBÁTKY | 15 660.00 | -0.02% | - | 15 660.00 | 15 660.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 402.00 | 0.00% | 1 402.00 | 1 402.00 | 1 402.00 | 3 | 4 206 |
| ČEZ | 633.40 | -0.00% | 634.90 | 628.00 | 638.70 | 4 396 | 2 784 327 |
| DEUTSCHE TELEKOM | 432.80 | -0.02% | 433.10 | 426.70 | 433.10 | 127 | 54 962 |
| E4U | 87.00 | -0.01% | 87.00 | 87.00 | 87.00 | 200 | 17 400 |
| ENERGOAQUA | 2 510.00 | -0.03% | 2 510.00 | 2 510.00 | 2 510.00 | 5 | 12 550 |
| ERSTE GROUP BANK A | 717.10 | -0.01% | 715.00 | 707.60 | 725.30 | 1 348 | 966 673 |
| EXXON MOBIL CORP. | 2 120.10 | -0.01% | - | 2 113.20 | 2 147.60 | 0 | 0 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 91.99 | -0.02% | 92.00 | 91.90 | 92.00 | 1 726 | 158 776 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 829.00 | -0.03% | 835.70 | 822.30 | 835.70 | 20 | 16 580 |
| JÁCHYMOV PM | 900.00 | -0.18% | 900.00 | 900.00 | 900.00 | 10 | 9 000 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 265.70 | -0.02% | 5 320.00 | 5 250.00 | 5 320.00 | 20 | 105 314 |
| LÁZNĚ PODĚBRADY | 2 569.90 | 0.00 | - | 2 569.90 | 2 569.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 451.80 | 0.00 | - | 2 451.80 | 2 451.80 | 0 | 0 |
| METROSTAV | 1 165.00 | 0.00 | 1 165.00 | 1 165.00 | 1 165.00 | 15 | 17 475 |
| MICROSOFT CORP. | 1 160.50 | -0.02% | 1 163.20 | 1 160.00 | 1 163.20 | 32 | 37 136 |
| NOKIA CORP. | 179.56 | 0.00% | 180.00 | 179.10 | 183.00 | 401 | 72 003 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 13 300 | 3 990 |
| O2 C.R. | 71.30 | -0.01% | 71.00 | 69.50 | 75.00 | 7 508 | 535 572 |
| OHL S | 2 452.00 | 0.00 | - | 2 452.00 | 2 452.00 | 0 | 0 |
| PFNONWOVENS | 823.32 | -0.01% | 826.00 | 818.80 | 833.00 | 941 | 774 743 |
| PHILIP MORRIS ČR A | 10 782.60 | -0.00% | 10 750.00 | 10 730.00 | 10 839.00 | 201 | 2 061 649 |
| PLG LOBKOWICZ | 179.00 | 0.00 | 179.00 | 179.00 | 179.00 | 230 | 41 170 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 160.10 | 0.00 | - | 1 160.10 | 1 160.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 109.33 | 0.00 | 8 200.00 | 8 064.00 | 8 200.00 | 3 | 24 328 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.50 | 0.00 | 75.50 | 75.50 | 75.50 | 500 | 37 750 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 799.00 | 0.00 | 799.00 | 799.00 | 799.00 | 0 | 0 |
| UNIPETROL | 159.70 | 0.01% | 160.10 | 158.20 | 161.40 | 1 550 | 247 503 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 950.60 | -0.01% | 959.40 | 943.00 | 959.90 | 1 887 | 1 793 785 |
| VÍTKOVICE | 438.00 | 0.00 | - | 438.00 | 438.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 959.46 | -0.01% | 6 000.00 | 5 915.00 | 6 000.00 | 57 | 339 689 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
