| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 89.72 | 0.00 | 89.80 | 88.70 | 90.10 | 7 122 | 639 010 |
| AKRO OPF GLOBAL. | 365.00 | 0.01% | - | 362.10 | 365.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 61.90 | -0.00% | 62.20 | 61.00 | 62.30 | 3 580 | 221 506 |
| CPI FIM | 10.40 | 0.00 | 10.40 | 10.40 | 10.50 | 2 800 | 29 130 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 414.09 | 0.05% | 1 411.00 | 1 411.00 | 1 442.90 | 53 | 74 947 |
| ČEZ | 639.90 | -0.01% | 640.70 | 633.00 | 644.40 | 6 521 | 4 172 967 |
| DEUTSCHE TELEKOM | 444.30 | 0.01% | 443.00 | 443.00 | 447.00 | 449 | 199 487 |
| E4U | 88.20 | 0.00 | - | 88.20 | 88.20 | 0 | 0 |
| ENERGOAQUA | 2 590.00 | 0.00 | 2 590.00 | 2 590.00 | 2 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.90 | -0.02% | 735.00 | 722.20 | 738.00 | 2 737 | 2 008 683 |
| EXXON MOBIL CORP. | 2 150.10 | -0.01% | 2 150.10 | 2 150.10 | 2 150.10 | 4 | 8 600 |
| FAGRON | 106.70 | 0.07% | 106.70 | 106.70 | 106.70 | 1 | 107 |
| FORTUNA | 95.13 | -0.00% | 95.50 | 95.00 | 96.00 | 1 292 | 122 910 |
| Holcim (Česko) | 2 650.20 | 0.00 | - | 2 650.20 | 2 650.20 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 845.00 | 0.02% | 845.00 | 845.00 | 845.00 | 100 | 84 500 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 375.90 | 0.02% | 5 260.00 | 5 260.00 | 5 405.00 | 734 | 3 945 912 |
| LÁZNĚ PODĚBRADY | 2 569.90 | 0.00 | - | 2 569.90 | 2 569.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 512.00 | 0.04% | - | 492.00 | 512.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 458.40 | -0.01% | 2 458.40 | 2 458.40 | 2 458.40 | 4 | 9 834 |
| METROSTAV | 1 145.69 | -0.02% | 1 150.10 | 1 140.00 | 1 150.10 | 132 | 151 232 |
| MICROSOFT CORP. | 1 206.30 | 0.02% | 1 206.30 | 1 206.30 | 1 206.30 | 10 | 12 063 |
| NOKIA CORP. | 185.12 | -0.00% | 185.80 | 184.00 | 185.80 | 500 | 92 560 |
| NWR | 0.30 | 0.50% | 0.30 | 0.30 | 0.30 | 15 400 | 4 620 |
| O2 C.R. | 183.10 | -0.00% | 180.00 | 180.00 | 185.10 | 3 617 | 662 404 |
| OHL S | 2 455.00 | 0.00 | - | 2 455.00 | 2 455.00 | 0 | 0 |
| PFNONWOVENS | 785.89 | 0.03% | 777.20 | 777.20 | 794.90 | 408 | 320 644 |
| PHILIP MORRIS ČR A | 10 796.50 | 0.00 | 10 840.00 | 10 775.00 | 10 842.00 | 58 | 626 198 |
| PLG LOBKOWICZ | 178.70 | 0.00 | 178.70 | 178.10 | 178.70 | 0 | 0 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 160.00 | 0.01% | - | 1 153.30 | 1 160.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.20 | 0.01% | 76.20 | 76.20 | 76.20 | 250 | 19 050 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| UNIPETROL | 166.10 | 0.01% | 166.10 | 165.10 | 167.50 | 1 532 | 254 511 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 967.87 | -0.00% | 972.50 | 964.50 | 973.50 | 1 247 | 1 206 930 |
| VÍTKOVICE | 424.38 | -0.04% | 420.30 | 420.30 | 438.00 | 130 | 55 170 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 175.57 | -0.01% | 6 196.60 | 6 131.00 | 6 196.60 | 10 | 61 756 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 580.00 | 0.03% | - | 2 497.00 | 2 580.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
