| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 91.03 | 0.00 | 90.80 | 90.80 | 91.50 | 11 897 | 1 082 964 |
| AKRO OPF GLOBAL. | 365.00 | -0.00% | 365.00 | 365.00 | 365.00 | 30 | 10 950 |
| AKRO OPF PROG.SPOL | 365.00 | -0.05% | 365.00 | 365.00 | 365.00 | 28 | 10 220 |
| ATAS NÁCHOD | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 133.11 | -0.01% | 133.10 | 132.30 | 138.40 | 1 981 | 263 691 |
| CETV | 57.80 | 0.01% | 57.60 | 57.50 | 58.00 | 4 800 | 277 270 |
| CPI FIM | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 1 850 | 19 055 |
| CUKROVAR VRBÁTKY | 15 660.00 | 0.00 | - | 15 660.00 | 15 660.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 455.63 | 0.07% | 1 417.00 | 1 417.00 | 1 496.00 | 135 | 196 510 |
| ČEZ | 626.30 | -0.01% | 629.10 | 622.00 | 636.80 | 22 987 | 14 397 550 |
| DEUTSCHE TELEKOM | 427.20 | 0.00 | 427.20 | 426.70 | 433.20 | 0 | 0 |
| E4U | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 510.00 | 0.00 | 2 510.00 | 2 510.00 | 2 510.00 | 0 | 0 |
| ERSTE GROUP BANK A | 723.90 | 0.01% | 720.00 | 720.00 | 727.20 | 1 012 | 732 616 |
| EXXON MOBIL CORP. | 2 111.00 | -0.00% | - | 2 105.50 | 2 120.10 | 0 | 0 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 91.83 | -0.00% | 92.80 | 91.60 | 92.80 | 3 455 | 317 268 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 802.76 | -0.03% | 805.00 | 801.00 | 805.00 | 42 | 33 716 |
| JÁCHYMOV PM | 920.10 | 0.02% | - | 901.10 | 920.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 203.90 | -0.01% | 5 255.00 | 5 190.00 | 5 255.00 | 97 | 504 775 |
| LÁZNĚ PODĚBRADY | 2 569.90 | 0.00 | - | 2 569.90 | 2 569.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 451.80 | 0.00 | - | 2 451.80 | 2 451.80 | 0 | 0 |
| METROSTAV | 1 112.00 | -0.05% | 1 112.00 | 1 112.00 | 1 112.00 | 13 | 14 456 |
| MICROSOFT CORP. | 1 160.00 | 0.00 | - | 1 151.50 | 1 160.50 | 0 | 0 |
| NOKIA CORP. | 182.50 | -0.00% | - | 182.50 | 183.00 | 0 | 0 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 3 333 | 1 000 |
| O2 C.R. | 74.20 | 0.07% | 72.10 | 72.10 | 76.00 | 6 386 | 473 558 |
| OHL S | 2 450.00 | -0.00% | - | 2 450.00 | 2 450.00 | 0 | 0 |
| PFNONWOVENS | 811.55 | -0.01% | 816.00 | 806.10 | 817.50 | 338 | 274 303 |
| PHILIP MORRIS ČR A | 10 721.10 | -0.01% | 10 730.00 | 10 700.00 | 10 740.00 | 35 | 375 240 |
| PLG LOBKOWICZ | 179.00 | 0.00 | 179.00 | 179.00 | 180.90 | 0 | 0 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 160.10 | 0.00 | - | 1 160.10 | 1 160.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 064.00 | 0.00 | - | 8 064.00 | 8 064.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.20 | -0.01% | 75.50 | 74.90 | 75.50 | 1 698 | 127 689 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 799.00 | 0.00 | 799.00 | 799.00 | 809.00 | 0 | 0 |
| UNIPETROL | 159.00 | -0.01% | 159.00 | 159.00 | 159.00 | 6 250 | 993 750 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 928.73 | -0.00% | 949.00 | 920.00 | 949.00 | 3 567 | 3 312 784 |
| VÍTKOVICE | 419.31 | 0.00 | 419.20 | 418.60 | 438.00 | 205 | 85 959 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 936.18 | 0.02% | 5 922.40 | 5 922.40 | 6 039.40 | 12 | 71 234 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
