| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.96 | 0.01% | 13.80 | 13.80 | 14.00 | 35 300 | 492 740 |
| AKRO OPF GLOBAL. | 228.00 | -0.01% | 228.00 | 228.00 | 228.00 | 30 | 6 840 |
| AKRO OPF PROG.SPOL | 198.10 | 0.01% | - | 197.00 | 198.10 | 0 | 0 |
| ARCELORMITTAL | 3 795.40 | -0.01% | 3 807.00 | 3 790.00 | 3 807.00 | 67 | 254 292 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.80 | 0.00 | - | 36.80 | 36.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 940.00 | -0.08% | 940.00 | 940.00 | 940.00 | 4 | 3 760 |
| CETV | 556.00 | -0.00% | 556.00 | 554.80 | 559.00 | 5 154 | 2 865 766 |
| CPI FIM | 200.00 | -0.00% | 203.00 | 198.00 | 203.00 | 4 284 | 856 923 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 500.00 | 0.01% | - | 3 450.00 | 3 500.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 964.73 | -0.00% | 965.00 | 960.20 | 965.00 | 71 | 68 496 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 900.20 | 0.00% | 898.30 | 898.00 | 903.00 | 8 252 | 7 428 032 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.50 | -0.00% | 258.30 | 258.30 | 262.00 | 171 | 44 539 |
| ECM | 292.99 | -0.04% | 299.40 | 289.10 | 299.40 | 2 730 | 799 863 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 293.60 | -0.00% | 1 295.10 | 1 291.00 | 1 295.10 | 28 | 36 221 |
| ERSTE GROUP BANK A | 784.90 | -0.00% | 785.00 | 781.00 | 791.00 | 2 786 | 2 186 823 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 338.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.10 | 0.00% | - | 1 276.00 | 1 281.00 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 850.00 | 0.19% | 3 850.00 | 3 850.00 | 3 850.00 | 2 | 7 700 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 421.53 | -0.01% | 421.00 | 421.00 | 423.00 | 34 | 14 332 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00 | - | 5 790.00 | 5 790.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 256.90 | 0.05% | - | 245.00 | 258.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 886.50 | -0.00% | 3 870.00 | 3 870.00 | 3 913.00 | 310 | 1 204 811 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 241.00 | 0.00 | - | 241.00 | 241.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 440.00 | -0.20% | 440.00 | 440.00 | 440.00 | 23 | 10 120 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 253.00 | -0.00% | 1 253.00 | 1 253.00 | 1 253.00 | 5 | 6 265 |
| METROSTAV | 898.90 | 0.10% | 898.90 | 898.90 | 898.90 | 6 | 5 393 |
| MICROSOFT CORP. | 569.50 | 0.00 | - | 562.40 | 569.50 | 0 | 0 |
| NOKIA CORP. | 289.55 | 0.02% | 290.00 | 289.00 | 294.50 | 111 | 32 140 |
| NWN | 220.80 | 0.02% | 218.20 | 218.20 | 224.70 | 90 590 | 20 002 128 |
| NWR | 220.80 | 0.02% | 218.20 | 218.20 | 224.70 | 90 590 | 20 002 128 |
| O2 C.R. | 445.10 | 0.00 | 445.00 | 444.00 | 446.80 | 2 318 | 1 031 751 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 443.07 | 0.00% | 443.00 | 441.10 | 444.00 | 400 | 177 229 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 981.60 | 0.01% | 9 813.70 | 9 813.70 | 10 100.00 | 410 | 4 092 450 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 480.00 | 0.02% | 7 480.00 | 7 480.00 | 7 480.00 | 4 | 29 920 |
| PRAŽSKÁ PLYNÁREN. | 4 504.10 | 0.00 | - | 4 504.10 | 4 504.10 | 0 | 0 |
| PX INDEX CERT. | 121.50 | 0.00 | 121.50 | 119.70 | 121.50 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| SETUZA | 50.30 | 0.01% | - | 50.00 | 50.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 157.66 | 0.04% | 158.00 | 150.00 | 165.00 | 8 353 | 1 316 960 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| UNIPETROL | 159.70 | 0.02% | 157.00 | 157.00 | 161.70 | 20 058 | 3 202 653 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 501.20 | -0.01% | 501.20 | 501.20 | 501.20 | 4 | 2 005 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | -0.03% | 10.40 | 10.30 | 10.40 | 2 719 | 28 211 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 996.95 | 0.01% | 996.00 | 995.00 | 1 004.00 | 170 | 169 481 |
| VÍTKOVICE | 396.77 | -0.00% | 398.00 | 396.00 | 398.00 | 130 | 51 580 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 881.70 | -0.02% | 1 926.50 | 1 850.00 | 1 930.00 | 1 207 | 2 271 211 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
