| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.02% | - | 328.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 333.00 | 0.02% | - | 326.80 | 334.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.25 | 0.00 | 1 331.30 | 1 331.20 | 1 331.30 | 40 | 53 250 |
| CETIN | 170.40 | -0.01% | 172.00 | 170.00 | 172.00 | 1 250 | 213 000 |
| CETV | 50.60 | -0.01% | 51.50 | 50.20 | 51.60 | 1 526 | 77 184 |
| CPI FIM | 8.10 | -0.05% | 8.20 | 8.00 | 8.20 | 3 700 | 29 820 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 415.15 | 0.02% | 1 427.60 | 1 396.00 | 1 427.60 | 95 | 134 439 |
| ČEZ | 490.50 | -0.02% | 495.00 | 486.00 | 495.00 | 14 409 | 7 068 018 |
| DEUTSCHE TELEKOM | 440.00 | 0.00 | 440.00 | 427.30 | 440.00 | 0 | 0 |
| E4U | 92.92 | -0.09% | 98.90 | 90.10 | 98.90 | 375 | 34 844 |
| ENERGOAQUA | 2 850.00 | 0.00 | 2 850.00 | 2 850.00 | 2 850.00 | 0 | 0 |
| ERSTE GROUP BANK A | 690.50 | -0.02% | 690.00 | 680.00 | 696.00 | 1 125 | 776 774 |
| EXXON MOBIL CORP. | 1 780.00 | 0.00 | - | 1 780.00 | 1 780.00 | 0 | 0 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 67.47 | 0.01% | 66.80 | 66.80 | 68.60 | 3 245 | 218 952 |
| Holcim (Česko) | 2 651.00 | 0.00 | - | 2 651.00 | 2 651.00 | 0 | 0 |
| INTEL CORP. | 698.20 | 0.00% | 689.80 | 689.80 | 703.80 | 25 | 17 455 |
| JÁCHYMOV PM | 1 150.00 | 0.03% | 1 150.00 | 1 150.00 | 1 150.00 | 15 | 17 250 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 219.20 | 0.02% | 5 150.00 | 5 105.00 | 5 296.90 | 358 | 1 868 464 |
| LÁZNĚ PODĚBRADY | 2 320.00 | -0.20% | 2 320.00 | 2 320.00 | 2 320.00 | 1 | 2 320 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 353.06 | 0.01% | 2 321.00 | 2 321.00 | 2 363.80 | 325 | 764 745 |
| METROSTAV | 1 117.00 | 0.00% | - | 1 116.00 | 1 117.00 | 0 | 0 |
| MICROSOFT CORP. | 1 063.60 | -0.03% | - | 1 055.10 | 1 095.50 | 0 | 0 |
| NOKIA CORP. | 154.40 | -0.03% | 155.50 | 153.50 | 155.50 | 1 000 | 154 400 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 23 600 | 4 720 |
| O2 C.R. | 213.50 | -0.01% | 213.20 | 213.00 | 215.00 | 685 | 146 225 |
| OHL S | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PFNONWOVENS | 849.20 | 0.00% | - | 845.60 | 855.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 11 300.80 | 0.00% | 11 300.00 | 11 300.00 | 11 302.00 | 12 | 135 610 |
| PLG LOBKOWICZ | 204.60 | 0.01% | 204.30 | 204.30 | 205.00 | 420 | 85 925 |
| POT.TISK.CENIN | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 498.90 | 0.00 | - | 8 498.90 | 8 498.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.64 | -0.03% | 71.00 | 69.00 | 71.00 | 385 | 26 810 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 432.00 | 0.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 153.00 | -0.01% | 154.00 | 152.00 | 155.20 | 848 | 129 716 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 708.63 | -0.02% | 708.00 | 701.00 | 711.40 | 1 511 | 1 070 737 |
| VÍTKOVICE | 384.30 | -0.00% | - | 384.30 | 384.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.00 | -0.01% | 350.00 | 350.00 | 350.00 | 15 | 5 250 |
| VOLKSWAGEN AG | 2 963.63 | -0.13% | 3 000.00 | 2 900.00 | 3 100.00 | 1 402 | 4 155 012 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 840.47 | -0.17% | 2 870.00 | 2 700.00 | 2 870.00 | 58 | 164 747 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
