| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.13% | 375.00 | 375.00 | 375.00 | 60 | 22 500 |
| ATAS NÁCHOD | 320.03 | -0.16% | 320.10 | 320.00 | 320.10 | 30 | 9 601 |
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00 | - | 1 331.20 | 1 331.20 | 0 | 0 |
| CETIN | 167.30 | -0.02% | 167.30 | 167.30 | 167.30 | 1 240 | 207 452 |
| CETV | 51.30 | 0.02% | 51.50 | 50.90 | 51.80 | 4 400 | 225 686 |
| CPI FIM | 8.00 | 0.01% | 8.00 | 7.90 | 8.20 | 4 910 | 39 084 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 416.49 | 0.01% | 1 399.10 | 1 399.00 | 1 443.90 | 90 | 127 484 |
| ČEZ | 499.90 | 0.03% | 496.90 | 494.00 | 505.00 | 6 939 | 3 468 809 |
| DEUTSCHE TELEKOM | 434.00 | 0.01% | 434.00 | 434.00 | 434.00 | 25 | 10 850 |
| E4U | 93.00 | 0.03% | - | 90.20 | 93.10 | 0 | 0 |
| ENERGOAQUA | 2 850.00 | 0.00 | 2 850.00 | 2 850.00 | 2 850.00 | 0 | 0 |
| ERSTE GROUP BANK A | 703.40 | 0.02% | 700.00 | 700.00 | 705.00 | 400 | 281 340 |
| EXXON MOBIL CORP. | 1 757.40 | -0.01% | 1 757.40 | 1 757.40 | 1 757.40 | 1 | 1 757 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 68.99 | 0.01% | 68.90 | 68.90 | 69.00 | 1 855 | 127 978 |
| Holcim (Česko) | 2 650.00 | -0.00% | 2 650.00 | 2 650.00 | 2 650.00 | 10 | 26 500 |
| INTEL CORP. | 704.78 | 0.01% | 704.10 | 704.10 | 709.30 | 230 | 162 099 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 280.70 | 0.00% | 5 300.00 | 5 262.40 | 5 300.00 | 55 | 290 440 |
| LÁZNĚ PODĚBRADY | 2 500.00 | 0.08% | - | 2 320.00 | 2 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.05% | - | 3 000.00 | 3 150.00 | 0 | 0 |
| MCDONALDS CORP. | 2 376.60 | 0.01% | 2 376.60 | 2 376.60 | 2 376.60 | 2 | 4 753 |
| METROSTAV | 1 117.00 | 0.00 | - | 1 117.00 | 1 117.00 | 0 | 0 |
| MICROSOFT CORP. | 1 064.20 | 0.00% | 1 064.20 | 1 064.20 | 1 064.20 | 50 | 53 210 |
| NOKIA CORP. | 162.55 | 0.07% | 155.00 | 155.00 | 164.40 | 1 756 | 285 440 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 10 800 | 2 160 |
| O2 C.R. | 210.70 | -0.01% | 210.10 | 210.00 | 212.00 | 3 585 | 755 448 |
| OHL S | 2 820.00 | 0.01% | - | 2 780.00 | 2 820.00 | 0 | 0 |
| PFNONWOVENS | 863.68 | 0.02% | 865.70 | 863.00 | 865.70 | 4 | 3 455 |
| PHILIP MORRIS ČR A | 11 429.30 | 0.01% | 11 395.00 | 11 395.00 | 11 491.00 | 35 | 400 024 |
| PLG LOBKOWICZ | 205.00 | 0.00 | 205.00 | 205.00 | 205.00 | 70 | 14 350 |
| POT.TISK.CENIN | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 498.90 | 0.00 | - | 8 498.90 | 8 498.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.30 | 0.00% | - | 69.00 | 69.30 | 0 | 0 |
| MERAL BRNO | 287.90 | 0.02% | 287.90 | 287.90 | 287.90 | 130 | 37 427 |
| TESLA KARLÍN | 430.00 | -0.00% | 430.00 | 430.00 | 430.00 | 51 | 21 930 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 155.00 | -0.00% | 155.00 | 155.00 | 155.00 | 20 | 3 100 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 717.43 | 0.02% | 715.00 | 714.00 | 719.50 | 495 | 355 129 |
| VÍTKOVICE | 373.27 | -0.00% | 375.00 | 367.70 | 383.80 | 160 | 59 723 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 984.43 | 0.01% | 2 932.00 | 2 931.70 | 3 100.00 | 822 | 2 453 202 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.19% | - | 2 750.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
