| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.05 | -0.03% | 32.10 | 32.00 | 32.80 | 2 409 | 77 204 |
| AKRO OPF GLOBAL. | 707.07 | -0.01% | 710.00 | 705.60 | 710.00 | 30 | 21 212 |
| AKRO OPF PROG.SPOL | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ATAS NÁCHOD | 371.20 | 0.00 | - | 371.20 | 371.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 74.90 | -0.00% | 74.70 | 74.00 | 76.00 | 21 103 | 1 580 138 |
| CPI FIM | 47.30 | -0.00% | 47.80 | 46.20 | 48.00 | 5 972 | 282 348 |
| CUKROVAR VRBÁTKY | 17 400.00 | 0.00 | - | 17 400.00 | 17 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00 | - | 512.00 | 512.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 990.00 | -0.01% | - | 990.00 | 1 000.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| ČEZ | 523.70 | -0.01% | 524.50 | 520.00 | 526.00 | 7 885 | 4 129 687 |
| DEUTSCHE TELEKOM | 324.30 | -0.03% | 323.20 | 323.10 | 327.00 | 720 | 233 470 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 0 | 0 |
| ERSTE GROUP BANK A | 696.30 | 0.01% | 679.40 | 679.40 | 703.00 | 1 486 | 1 034 763 |
| EXXON MOBIL CORP. | 2 040.40 | 0.00 | - | 2 040.40 | 2 040.40 | 0 | 0 |
| FAGRON | 91.30 | 0.06% | - | 85.80 | 91.30 | 0 | 0 |
| FORTUNA | 120.67 | 0.01% | 119.90 | 119.60 | 121.20 | 2 100 | 253 408 |
| Holcim (Česko) | 2 705.00 | 0.00 | 2 705.00 | 2 705.00 | 2 705.00 | 5 | 13 525 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 517.00 | 0.00% | 517.00 | 517.00 | 517.00 | 41 | 21 197 |
| JÁCHYMOV PM | 811.20 | 0.00 | - | 811.20 | 811.20 | 0 | 0 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 439.00 | -0.00% | 4 457.00 | 4 420.00 | 4 457.00 | 16 | 71 024 |
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | - | 1 777.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00 | - | 495.00 | 495.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 970.30 | 0.01% | - | 1 947.20 | 1 970.30 | 0 | 0 |
| METROSTAV | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MICROSOFT CORP. | 753.80 | -0.00% | - | 752.20 | 755.70 | 0 | 0 |
| NOKIA CORP. | 160.63 | 0.01% | 158.90 | 158.90 | 161.50 | 1 915 | 307 610 |
| NWR | 24.48 | 0.01% | 24.50 | 24.20 | 24.70 | 32 207 | 788 553 |
| O2 C.R. | 292.90 | 0.01% | 292.50 | 292.10 | 294.70 | 605 | 177 227 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 594.09 | 0.01% | 594.10 | 593.00 | 595.00 | 1 328 | 788 950 |
| PHILIP MORRIS ČR A | 10 677.00 | -0.00% | 10 686.40 | 10 630.00 | 10 686.40 | 6 | 64 062 |
| POT.TISK.CENIN | 1 817.00 | 0.00 | - | 1 817.00 | 1 817.00 | 0 | 0 |
| PRAZSKE SLUZBY | 801.00 | 0.00 | - | 801.00 | 801.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 011.10 | 0.00 | - | 7 011.10 | 7 011.10 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.10% | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 |
| SELGEN | 2 666.70 | 0.00 | - | 2 666.70 | 2 666.70 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 120.79 | 0.20% | 121.10 | 120.00 | 121.10 | 350 | 42 275 |
| MERAL BRNO | 225.90 | 0.00% | - | 225.60 | 225.90 | 0 | 0 |
| TATRA | 20.00 | -0.09% | 20.00 | 20.00 | 20.00 | 1 280 | 25 600 |
| TESLA KARLÍN | 366.70 | -0.08% | 366.70 | 366.70 | 366.70 | 9 | 3 300 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 168.00 | 0.00% | 168.00 | 168.00 | 168.00 | 60 | 10 080 |
| VET ASSETS | 5.30 | -0.04% | 5.30 | 5.10 | 5.30 | 501 | 2 635 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 987.74 | -0.01% | 995.00 | 985.00 | 995.00 | 106 | 104 700 |
| VÍTKOVICE | 360.90 | 0.00 | 360.90 | 360.90 | 360.90 | 12 | 4 331 |
| VOD.A KAN.TRUTNOV | 342.30 | 0.00 | - | 342.30 | 342.30 | 0 | 0 |
| VOLKSWAGEN AG | 5 343.36 | 0.00% | 5 315.00 | 5 315.00 | 5 351.10 | 14 | 74 807 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
