| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.11 | 0.03% | 30.70 | 30.70 | 31.60 | 2 000 | 62 224 |
| AKRO OPF GLOBAL. | 699.00 | -0.01% | - | 699.00 | 705.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 654.71 | -0.18% | 660.00 | 650.00 | 660.00 | 45 | 29 462 |
| ATAS NÁCHOD | 411.00 | 0.00 | - | 411.00 | 411.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 53.80 | -0.01% | 54.00 | 53.40 | 54.00 | 18 958 | 1 020 487 |
| CPI FIM | 48.40 | 0.00 | 48.30 | 48.00 | 49.10 | 8 472 | 409 783 |
| CUKROVAR VRBÁTKY | 16 850.00 | 0.16% | - | 14 560.00 | 16 850.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 981.07 | -0.01% | 990.00 | 979.00 | 990.00 | 70 | 68 675 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 537.10 | -0.02% | 541.00 | 532.90 | 545.00 | 12 856 | 6 905 076 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 305.40 | -0.01% | 305.60 | 305.20 | 305.60 | 190 | 58 028 |
| E4U | 68.80 | 0.00 | 68.80 | 68.80 | 68.80 | 100 | 6 880 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 082.10 | 0.00 | 2 082.10 | 2 082.10 | 2 083.00 | 0 | 0 |
| ERSTE GROUP BANK A | 679.80 | -0.01% | 680.00 | 677.00 | 684.00 | 1 535 | 1 043 458 |
| EXXON MOBIL CORP. | 1 925.00 | 0.00 | - | 1 925.00 | 1 925.00 | 0 | 0 |
| FAGRON | 100.00 | -0.07% | - | 100.00 | 107.90 | 0 | 0 |
| FORTUNA | 125.49 | 0.01% | 124.90 | 124.90 | 126.00 | 2 883 | 361 780 |
| Holcim (Česko) | 2 531.10 | 0.00 | - | 2 531.10 | 2 531.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 480.20 | 0.00% | - | 480.00 | 480.20 | 0 | 0 |
| JÁCHYMOV PM | 822.00 | 0.00 | - | 822.00 | 822.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 500.30 | -0.00% | 4 500.00 | 4 499.00 | 4 510.00 | 114 | 513 030 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00 | - | 411.20 | 411.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 925.43 | -0.01% | 1 928.60 | 1 924.90 | 1 928.60 | 61 | 117 451 |
| METROSTAV | 947.10 | 0.00 | - | 947.10 | 947.10 | 0 | 0 |
| MICROSOFT CORP. | 772.20 | -0.01% | - | 762.10 | 785.50 | 0 | 0 |
| NOKIA CORP. | 159.57 | 0.01% | 159.00 | 159.00 | 160.00 | 700 | 111 700 |
| NWR | 24.92 | -0.03% | 25.40 | 24.60 | 25.40 | 23 026 | 573 913 |
| O2 C.R. | 294.20 | -0.01% | 295.00 | 293.50 | 295.00 | 1 072 | 315 366 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 590.10 | 0.00 | - | 590.10 | 590.10 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 688.90 | -0.00% | 10 725.00 | 10 610.10 | 10 734.00 | 247 | 2 640 159 |
| POT.TISK.CENIN | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| PRAZSKE SLUZBY | 741.04 | -0.01% | 741.10 | 741.00 | 741.10 | 80 | 59 283 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 666.70 | 0.00 | - | 2 666.70 | 2 666.70 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 265.00 | 0.00 | - | 265.00 | 265.00 | 0 | 0 |
| TATRA | 21.94 | -0.02% | 22.80 | 21.90 | 22.80 | 1 187 | 26 040 |
| TESLA KARLÍN | 415.60 | 0.00 | 415.60 | 415.60 | 416.70 | 0 | 0 |
| TOMA | 688.00 | 0.00 | 688.00 | 688.00 | 690.00 | 0 | 0 |
| UNIPETROL | 169.90 | 0.00 | 169.90 | 169.90 | 169.90 | 790 | 134 221 |
| VET ASSETS | 5.00 | -0.04% | 5.10 | 4.90 | 5.10 | 9 898 | 49 080 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.74 | -0.05% | 999.00 | 956.40 | 999.00 | 1 379 | 1 331 753 |
| VÍTKOVICE | 348.98 | -0.03% | 350.00 | 340.00 | 350.00 | 430 | 150 060 |
| VOD.A KAN.TRUTNOV | 325.00 | 0.00 | - | 325.00 | 325.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 143.99 | 0.00% | 5 171.40 | 5 102.00 | 5 171.40 | 16 | 82 304 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
