| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.65 | 0.03% | 14.00 | 14.00 | 15.10 | 301 697 | 4 419 400 |
| AKRO OPF GLOBAL. | 231.20 | 0.01% | - | 228.50 | 231.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 198.10 | 0.00 | - | 198.10 | 198.10 | 0 | 0 |
| ARCELORMITTAL | 3 843.43 | 0.02% | 3 810.00 | 3 809.00 | 3 865.00 | 99 | 380 500 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.80 | 0.00 | - | 36.80 | 36.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 941.10 | 0.00% | - | 940.00 | 941.10 | 0 | 0 |
| CETV | 554.10 | -0.01% | 559.00 | 552.00 | 559.00 | 2 036 | 1 128 238 |
| CPI FIM | 192.90 | -0.05% | 196.00 | 190.40 | 199.20 | 8 816 | 1 700 764 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 962.00 | 0.00% | 962.00 | 962.00 | 962.00 | 7 | 6 734 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 893.20 | -0.01% | 899.00 | 890.00 | 899.00 | 5 678 | 5 071 721 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.00 | 0.00 | 262.00 | 262.00 | 262.00 | 5 | 1 310 |
| ECM | 286.80 | -0.01% | 289.00 | 286.00 | 289.00 | 250 | 71 700 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 291.00 | 0.00 | 1 291.00 | 1 291.00 | 1 300.00 | 0 | 0 |
| ERSTE GROUP BANK A | 779.10 | -0.01% | 782.00 | 777.00 | 784.10 | 3 918 | 3 052 619 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 303.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.10 | 0.00 | - | 1 278.10 | 1 278.90 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 849.90 | 0.00 | - | 3 849.90 | 3 850.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 421.61 | -0.01% | 424.80 | 419.70 | 424.80 | 62 | 26 140 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00 | - | 5 790.00 | 5 790.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 258.00 | 0.00% | - | 256.90 | 258.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 847.20 | -0.01% | 3 885.00 | 3 830.00 | 3 885.00 | 1 273 | 4 897 483 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 289.00 | 0.20% | 289.00 | 289.00 | 289.00 | 13 | 3 757 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 441.20 | 441.20 | 441.20 | 7 | 3 088 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 260.10 | 0.01% | 1 260.10 | 1 260.10 | 1 260.10 | 4 | 5 040 |
| METROSTAV | 898.00 | -0.00% | - | 898.00 | 898.90 | 0 | 0 |
| MICROSOFT CORP. | 563.70 | -0.01% | - | 563.70 | 569.50 | 0 | 0 |
| NOKIA CORP. | 294.90 | 0.00% | 294.90 | 294.90 | 294.90 | 50 | 14 745 |
| NWN | 220.47 | -0.00% | 221.90 | 218.00 | 223.00 | 41 691 | 9 191 800 |
| NWR | 220.47 | -0.00% | 221.90 | 218.00 | 223.00 | 41 691 | 9 191 800 |
| O2 C.R. | 441.50 | -0.01% | 445.00 | 440.00 | 445.00 | 10 815 | 4 774 261 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 040.80 | 0.00% | 10 039.90 | 9 970.00 | 10 065.00 | 98 | 983 996 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | -0.02% | 7 300.00 | 7 300.00 | 7 300.00 | 2 | 14 600 |
| PRAŽSKÁ PLYNÁREN. | 4 504.20 | 0.00 | - | 4 504.10 | 4 504.20 | 0 | 0 |
| PX INDEX CERT. | 122.00 | 0.00% | 122.00 | 122.00 | 122.00 | 672 | 81 984 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| SETUZA | 51.20 | 0.02% | 51.20 | 51.20 | 51.20 | 7 | 358 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 159.90 | -0.04% | 169.00 | 158.00 | 169.00 | 2 551 | 407 907 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 310.00 | 0 | 0 |
| TOMA | 631.70 | 0.02% | 599.00 | 599.00 | 639.90 | 10 | 6 317 |
| UNIPETROL | 160.60 | 0.01% | 159.00 | 157.90 | 162.80 | 22 947 | 3 685 286 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 606.10 | 0.21% | 606.10 | 606.10 | 606.10 | 30 | 18 183 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.02% | 10.50 | 10.50 | 10.50 | 1 763 | 18 512 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 996.40 | -0.02% | 983.30 | 983.30 | 1 007.00 | 538 | 536 062 |
| VÍTKOVICE | 398.00 | 0.00% | 399.00 | 397.00 | 399.00 | 124 | 49 352 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 910.86 | 0.02% | 1 920.00 | 1 905.00 | 1 920.00 | 35 | 66 880 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
