| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00 | - | 1 331.20 | 1 331.20 | 0 | 0 |
| CETIN | 169.55 | 0.01% | 169.00 | 168.90 | 170.00 | 484 | 82 065 |
| CETV | 51.80 | 0.00 | 52.00 | 50.70 | 52.80 | 2 074 | 107 333 |
| CPI FIM | 7.70 | 0.00 | 7.60 | 7.60 | 7.80 | 1 800 | 13 910 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.00 | 11 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 434.90 | -0.01% | - | 1 434.90 | 1 443.90 | 0 | 0 |
| ČEZ | 490.60 | -0.01% | 501.00 | 487.50 | 501.00 | 13 266 | 6 508 306 |
| DEUTSCHE TELEKOM | 414.70 | -0.02% | 416.90 | 408.00 | 416.90 | 135 | 55 986 |
| E4U | 93.50 | 0.00 | - | 93.50 | 93.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 702.10 | -0.02% | 711.80 | 689.20 | 712.40 | 866 | 607 985 |
| EXXON MOBIL CORP. | 1 800.50 | -0.00% | - | 1 798.30 | 1 805.20 | 0 | 0 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 68.53 | -0.00% | 68.50 | 68.50 | 68.90 | 41 | 2 810 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 726.00 | 0.00 | - | 726.00 | 726.00 | 0 | 0 |
| JÁCHYMOV PM | 1 149.00 | 0.00 | - | 1 149.00 | 1 149.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 337.30 | 0.00% | 5 340.00 | 5 323.40 | 5 340.00 | 82 | 437 659 |
| LÁZNĚ PODĚBRADY | 2 285.00 | -0.20% | 2 285.00 | 2 285.00 | 2 285.00 | 1 | 2 285 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00 | - | 3 150.00 | 3 150.00 | 0 | 0 |
| MCDONALDS CORP. | 2 367.93 | -0.03% | 2 385.10 | 2 333.30 | 2 395.10 | 375 | 887 972 |
| METROSTAV | 1 117.30 | 0.00% | - | 1 117.00 | 1 117.30 | 0 | 0 |
| MICROSOFT CORP. | 1 088.12 | 0.00% | 1 078.10 | 1 078.10 | 1 096.00 | 1 028 | 1 118 588 |
| NOKIA CORP. | 162.09 | -0.00% | 158.00 | 158.00 | 163.10 | 417 | 67 590 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 27 300 | 5 460 |
| O2 C.R. | 210.50 | -0.01% | 212.00 | 210.00 | 212.90 | 894 | 188 220 |
| OHL S | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| PFNONWOVENS | 866.27 | 0.01% | 866.00 | 866.00 | 868.50 | 112 | 97 022 |
| PHILIP MORRIS ČR A | 11 479.20 | 0.00% | 11 471.00 | 11 450.00 | 11 517.00 | 61 | 700 233 |
| PLG LOBKOWICZ | 204.00 | -0.00% | 204.00 | 204.00 | 204.00 | 300 | 61 200 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | -0.02% | 8 300.00 | 8 300.00 | 8 300.00 | 3 | 24 900 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.95 | -0.01% | 69.30 | 68.50 | 69.30 | 3 100 | 213 750 |
| MERAL BRNO | 287.90 | 0.00 | - | 287.90 | 287.90 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 153.60 | 0.00% | 153.60 | 153.60 | 153.60 | 693 | 106 445 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 729.59 | 0.01% | 716.00 | 716.00 | 738.90 | 1 488 | 1 085 636 |
| VÍTKOVICE | 374.59 | -0.01% | 375.00 | 368.30 | 378.00 | 122 | 45 700 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 948.10 | -0.03% | 3 100.00 | 2 860.90 | 3 111.00 | 1 511 | 4 454 580 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
