| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00 | - | 1 331.20 | 1 331.20 | 0 | 0 |
| CETIN | 168.86 | 0.01% | 168.20 | 168.20 | 169.50 | 493 | 83 250 |
| CETV | 51.90 | 0.00% | 51.70 | 51.20 | 52.50 | 7 642 | 396 920 |
| CPI FIM | 7.60 | -0.04% | 8.00 | 7.40 | 8.00 | 6 690 | 51 141 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 443.90 | 0.00 | - | 1 443.90 | 1 443.90 | 0 | 0 |
| ČEZ | 498.00 | -0.02% | 505.00 | 492.00 | 505.00 | 18 375 | 9 151 383 |
| DEUTSCHE TELEKOM | 434.00 | 0.00 | 434.00 | 416.90 | 435.30 | 0 | 0 |
| E4U | 93.50 | 0.01% | - | 93.00 | 93.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.02% | 2 900.00 | 2 900.00 | 2 900.00 | 9 | 26 100 |
| ERSTE GROUP BANK A | 712.40 | 0.00% | 705.50 | 705.50 | 715.50 | 597 | 425 294 |
| EXXON MOBIL CORP. | 1 805.20 | 0.03% | 1 805.20 | 1 805.20 | 1 805.20 | 5 | 9 026 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 727.01 | 0.02% | 738.00 | 725.90 | 738.00 | 768 | 558 345 |
| JÁCHYMOV PM | 1 149.00 | -0.00% | - | 1 149.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 300.50 | 0.01% | 5 286.80 | 5 280.00 | 5 330.00 | 152 | 805 669 |
| LÁZNĚ PODĚBRADY | 2 850.00 | 0.14% | - | 2 500.00 | 2 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00 | - | 3 150.00 | 3 150.00 | 0 | 0 |
| MCDONALDS CORP. | 2 388.79 | 0.01% | 2 376.60 | 2 376.60 | 2 400.00 | 48 | 114 662 |
| METROSTAV | 1 117.00 | 0.00 | - | 1 117.00 | 1 117.00 | 0 | 0 |
| MICROSOFT CORP. | 1 088.93 | 0.03% | 1 081.40 | 1 081.40 | 1 093.70 | 269 | 292 923 |
| NOKIA CORP. | 160.75 | -0.02% | 164.40 | 160.40 | 164.40 | 140 | 22 504 |
| NWR | 0.13 | 0.00 | 0.20 | 0.10 | 0.20 | 16 900 | 2 180 |
| O2 C.R. | 211.60 | 0.00% | 210.50 | 210.10 | 212.60 | 1 010 | 213 715 |
| OHL S | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| PFNONWOVENS | 859.68 | -0.00% | 860.00 | 855.00 | 861.50 | 514 | 441 874 |
| PHILIP MORRIS ČR A | 11 454.00 | 0.00% | 11 440.00 | 11 440.00 | 11 470.00 | 24 | 274 895 |
| PLG LOBKOWICZ | 204.50 | -0.00% | 204.20 | 204.20 | 204.70 | 370 | 75 654 |
| POT.TISK.CENIN | 2 000.00 | -0.01% | - | 2 000.00 | 2 020.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 498.00 | -0.00% | - | 8 498.00 | 8 498.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | -0.12% | 2 077.00 | 2 077.00 | 2 077.00 | 23 | 47 771 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.30 | 0.00 | - | 69.30 | 69.40 | 0 | 0 |
| MERAL BRNO | 287.90 | 0.00 | - | 287.90 | 287.90 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 153.30 | -0.01% | 153.60 | 153.00 | 153.60 | 1 023 | 156 851 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 711.91 | -0.00% | 721.00 | 703.00 | 725.00 | 1 234 | 878 500 |
| VÍTKOVICE | 374.10 | -0.01% | 368.10 | 368.10 | 380.10 | 20 | 7 482 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 115.50 | 0.01% | 3 069.00 | 2 950.00 | 3 534.60 | 2 132 | 6 642 248 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 10 | 100 000 |
| PSV UH. OSTROH | 3 400.00 | 0.06% | - | 3 200.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
