| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 308.00 | 0.10% | 308.00 | 308.00 | 308.00 | 70 | 21 560 |
| AKRO OPF PROG.SPOL | 302.00 | 0.16% | 302.00 | 302.00 | 302.00 | 90 | 27 180 |
| ALPHABET (GOOGLE) | 18 165.10 | 0.00 | - | 18 165.10 | 18 165.10 | 0 | 0 |
| APPLE INC. | 2 600.00 | -0.01% | 2 600.00 | 2 600.00 | 2 600.00 | 5 | 13 000 |
| ATAS NÁCHOD | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| AVG TECHNOLOGIES | 473.70 | -0.01% | - | 473.70 | 476.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00 | - | 1 499.90 | 1 499.90 | 0 | 0 |
| CETV | 63.70 | 0.00 | 63.90 | 63.10 | 64.00 | 6 030 | 384 199 |
| CPI FIM | 5.20 | 0.00 | 5.10 | 5.10 | 5.20 | 6 550 | 33 760 |
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00 | - | 13 800.00 | 13 800.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | - | 611.70 | 611.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 7 | 10 220 |
| ČEZ | 399.20 | -0.01% | 402.80 | 394.00 | 404.40 | 13 036 | 5 204 044 |
| DEUTSCHE BANK AG | 391.21 | -0.01% | 399.00 | 386.00 | 399.00 | 547 | 213 991 |
| DEUTSCHE TELEKOM | 405.80 | 0.00 | 405.80 | 405.00 | 410.00 | 0 | 0 |
| E4U | 95.10 | 0.00 | - | 95.10 | 95.10 | 0 | 0 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 663.70 | -0.01% | 669.10 | 658.00 | 669.20 | 2 364 | 1 568 920 |
| EXXON MOBIL CORP. | 1 993.50 | 0.00 | - | 1 993.50 | 1 993.50 | 0 | 0 |
| FAGRON | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| FORTUNA | 86.80 | -0.00% | 86.70 | 86.10 | 87.00 | 750 | 65 100 |
| Holcim (Česko) | 2 601.10 | 0.00 | - | 2 601.00 | 2 601.10 | 0 | 0 |
| INTEL CORP. | 757.10 | 0.01% | 757.10 | 757.10 | 757.10 | 15 | 11 356 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| KOFOLA CS | 422.45 | -0.01% | 423.00 | 417.00 | 423.00 | 110 | 46 470 |
| KOMERČNÍ BANKA | 5 090.50 | 0.00% | 5 086.00 | 5 050.00 | 5 145.00 | 548 | 2 789 565 |
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.19% | - | 2 800.00 | 3 333.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.08% | 1 297.00 | 1 297.00 | 1 297.00 | 4 | 5 188 |
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00 | - | 3 440.00 | 3 440.00 | 0 | 0 |
| MCDONALDS CORP. | 3 025.60 | 0.00 | - | 3 022.10 | 3 030.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 661.78 | -0.07% | 1 680.00 | 1 643.00 | 1 680.00 | 137 | 227 664 |
| META PLATFORMS | 2 654.50 | -0.01% | 2 654.50 | 2 654.50 | 2 654.50 | 1 | 2 654 |
| METROSTAV | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MICROSOFT CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 305.70 | 0 | 0 |
| NOKIA CORP. | 139.10 | -0.02% | 139.10 | 139.10 | 139.10 | 15 | 2 086 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 5 000 | 1 000 |
| O2 C.R. | 250.50 | -0.01% | 252.50 | 250.00 | 252.50 | 450 | 112 715 |
| OHL S | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| PFNONWOVENS | 783.88 | 0.01% | 773.00 | 773.00 | 786.00 | 382 | 299 444 |
| PHILIP MORRIS ČR A | 13 476.00 | 0.01% | 13 366.00 | 13 261.00 | 13 540.00 | 171 | 2 304 390 |
| PLG LOBKOWICZ | 208.00 | 0.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 150.00 | 0.04% | 1 150.00 | 1 150.00 | 1 150.00 | 33 | 37 950 |
| PRASKÁ ENERGETIKA | 8 369.78 | 0.04% | 8 299.90 | 8 299.90 | 8 549.00 | 5 | 41 849 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.20 | 0.00 | - | 1 800.20 | 1 800.20 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 50.42 | -0.01% | 51.10 | 49.00 | 51.10 | 2 005 | 101 095 |
| MERAL BRNO | 288.00 | 0.01% | 288.00 | 288.00 | 288.00 | 133 | 38 304 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 405.70 | 0.01% | - | 400.80 | 410.80 | 0 | 0 |
| UNIPETROL | 181.10 | -0.02% | 181.30 | 178.70 | 182.60 | 987 | 178 708 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 513.82 | 0.01% | 515.00 | 510.00 | 516.80 | 650 | 333 985 |
| VÍTKOVICE | 250.35 | -0.00% | 251.00 | 250.00 | 251.00 | 155 | 38 805 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 259.65 | -0.00% | 3 266.10 | 3 225.00 | 3 293.90 | 22 | 71 712 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
