| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 305.10 | 0.00 | - | 305.10 | 305.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 305.00 | 0.00 | - | 305.00 | 305.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00 | - | 1 332.00 | 1 332.00 | 0 | 0 |
| CETIN | 172.13 | 0.01% | 171.90 | 171.90 | 172.30 | 1 526 | 262 672 |
| CETV | 51.40 | 0.01% | 51.50 | 51.20 | 51.60 | 2 623 | 134 890 |
| CPI FIM | 7.50 | 0.01% | 7.40 | 7.30 | 7.50 | 2 173 | 16 203 |
| CUKROVAR VRBÁTKY | 11 300.00 | -0.00% | 11 300.00 | 11 300.00 | 11 300.00 | 22 | 248 600 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 449.95 | 0.00% | 1 449.90 | 1 449.90 | 1 450.00 | 17 | 24 649 |
| ČEZ | 493.00 | -0.02% | 499.00 | 487.30 | 499.00 | 15 853 | 7 816 096 |
| DEUTSCHE TELEKOM | 452.60 | 0.02% | 452.70 | 449.00 | 453.10 | 366 | 165 646 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 744.70 | 0.07% | 720.00 | 720.00 | 766.00 | 12 180 | 9 070 587 |
| EXXON MOBIL CORP. | 2 087.20 | -0.03% | 2 087.20 | 2 087.20 | 2 087.20 | 2 | 4 174 |
| FAGRON | 71.30 | 0.00 | 71.30 | 71.30 | 71.30 | 100 | 7 130 |
| FORTUNA | 77.17 | 0.01% | 76.90 | 76.90 | 77.50 | 9 216 | 711 206 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 840.37 | -0.01% | 844.90 | 839.30 | 850.40 | 729 | 612 627 |
| JÁCHYMOV PM | 1 118.46 | -0.03% | 1 122.10 | 1 116.00 | 1 122.10 | 21 | 23 488 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.05% | - | 2 858.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 060.00 | 0.01% | 5 044.00 | 5 007.00 | 5 079.70 | 813 | 4 113 752 |
| LÁZNĚ PODĚBRADY | 4 299.00 | 0.00 | - | 4 299.00 | 4 299.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 568.70 | -0.18% | 569.00 | 568.00 | 569.00 | 20 | 11 374 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 812.00 | 0.01% | - | 2 780.50 | 2 820.70 | 0 | 0 |
| METROSTAV | 1 123.00 | 0.00 | - | 1 123.00 | 1 123.00 | 0 | 0 |
| MICROSOFT CORP. | 1 366.90 | 0.01% | - | 1 348.00 | 1 366.90 | 0 | 0 |
| NOKIA CORP. | 182.15 | 0.00 | 183.80 | 180.00 | 184.60 | 2 917 | 531 330 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 10 450 | 2 090 |
| O2 C.R. | 230.40 | -0.00% | 230.00 | 229.00 | 231.30 | 1 349 | 310 768 |
| OHL S | 2 870.00 | -0.01% | - | 2 870.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 756.56 | -0.01% | 765.10 | 749.00 | 765.10 | 642 | 485 710 |
| PHILIP MORRIS ČR A | 11 719.50 | 0.00% | 11 700.00 | 11 698.00 | 11 750.00 | 77 | 902 404 |
| PLG LOBKOWICZ | 205.50 | -0.00% | 205.50 | 205.50 | 205.50 | 720 | 147 960 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 529.90 | 0.00 | - | 8 529.90 | 8 529.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 250.00 | 0.02% | - | 4 155.00 | 4 250.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 015.00 | 0.00 | - | 2 015.00 | 2 015.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.74 | -0.01% | 71.10 | 70.30 | 71.10 | 1 717 | 121 454 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 152.60 | 0.01% | 152.00 | 152.00 | 153.00 | 660 | 100 744 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 789.75 | 0.01% | 790.00 | 784.10 | 797.00 | 302 | 238 506 |
| VÍTKOVICE | 337.44 | -0.01% | 340.00 | 335.40 | 340.00 | 54 | 18 222 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 293.49 | 0.02% | 3 240.10 | 3 240.10 | 3 330.00 | 134 | 441 328 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 6 | 19 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
