| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 327.10 | 0.00 | - | 327.10 | 327.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| ATAS NÁCHOD | 319.00 | 0.00 | - | 319.00 | 319.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00% | - | 1 332.00 | 1 332.00 | 0 | 0 |
| CETIN | 169.32 | -0.02% | 170.00 | 168.00 | 170.00 | 923 | 156 280 |
| CETV | 51.80 | 0.02% | 51.90 | 51.40 | 51.90 | 5 478 | 283 596 |
| CPI FIM | 7.60 | 0.00 | 7.50 | 7.50 | 7.80 | 7 106 | 54 299 |
| CUKROVAR VRBÁTKY | 11 310.00 | 0.00 | - | 11 310.00 | 11 310.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 429.69 | 0.00% | 1 430.00 | 1 426.00 | 1 431.20 | 27 | 38 602 |
| ČEZ | 489.90 | -0.00% | 495.00 | 487.90 | 495.00 | 3 130 | 1 533 447 |
| DEUTSCHE TELEKOM | 461.50 | 0.00% | 461.50 | 461.50 | 461.50 | 30 | 13 845 |
| E4U | 96.10 | 0.00 | 96.10 | 96.10 | 96.10 | 111 | 10 667 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.60 | -0.00% | 725.00 | 725.00 | 729.00 | 269 | 195 458 |
| EXXON MOBIL CORP. | 2 035.70 | 0.01% | - | 2 007.10 | 2 035.70 | 0 | 0 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.26 | 0.00% | 70.80 | 70.80 | 73.00 | 2 726 | 196 984 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 832.50 | -0.00% | - | 832.00 | 833.00 | 20 | 16 650 |
| JÁCHYMOV PM | 1 145.00 | 0.00 | - | 1 145.00 | 1 145.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 122.00 | 0.01% | 5 103.00 | 5 095.00 | 5 151.40 | 535 | 2 740 261 |
| LÁZNĚ PODĚBRADY | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 716.60 | -0.02% | 2 716.60 | 2 716.60 | 2 716.60 | 26 | 70 632 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 274.70 | -0.03% | 1 274.70 | 1 274.70 | 1 274.70 | 20 | 25 494 |
| NOKIA CORP. | 177.37 | -0.00% | 178.00 | 175.80 | 179.20 | 125 | 22 171 |
| NWR | 0.20 | 1.00% | 0.10 | 0.10 | 0.20 | 45 180 | 9 026 |
| O2 C.R. | 232.50 | -0.00% | 235.00 | 232.00 | 235.00 | 211 | 49 050 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 776.42 | 0.01% | 776.00 | 775.00 | 778.00 | 66 | 51 244 |
| PHILIP MORRIS ČR A | 11 689.10 | 0.01% | 11 700.00 | 11 582.00 | 11 728.00 | 22 | 257 160 |
| PLG LOBKOWICZ | 205.90 | 0.00% | 205.90 | 205.90 | 205.90 | 1 | 206 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 250.00 | 0.00 | - | 8 250.00 | 8 250.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 081.33 | -0.06% | 4 082.00 | 4 081.00 | 4 082.00 | 3 | 12 244 |
| SM VOD.A KAN.OVA | 2 012.00 | 0.00 | - | 2 012.00 | 2 012.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.23 | 0.00% | 72.00 | 71.20 | 72.00 | 104 | 7 408 |
| MERAL BRNO | 268.40 | 0.00 | - | 268.40 | 268.40 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 149.40 | 0.00 | 149.00 | 149.00 | 150.00 | 286 | 42 719 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 800.30 | 0.00% | 799.00 | 799.00 | 801.00 | 125 | 100 038 |
| VÍTKOVICE | 331.00 | -0.04% | 331.00 | 331.00 | 331.00 | 55 | 18 205 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 439.23 | 0.01% | 3 450.00 | 3 400.00 | 3 469.00 | 158 | 543 399 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 930.00 | 0.00% | - | 2 930.00 | 2 930.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
