AGROPROJEKT PARD. - monthly total volumes, min and max prices
Short and summary info about AGROPROJEKT PARD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.03.1997 | 45.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.01.1997 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 706 655.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.1997 | 60.10 |
| First price | 10.01.1995 | 426.50 |
| Historic min | 11.12.1996 | 60.10 |
| Historic max | 11.05.1995 | 854.00 |
| Total volume | 260 046.00 | |
| AGROPROJEKT PARD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 45.00 | 45.00 | 0 | - | - | - | graf |
| 199702 | 45.00 | 45.00 | 0 | - | - | - | graf |
| 199701 | 45.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199612 | 45.00 | 60.00 | 3 688 | 60.00 | 60.00 | 0 | graf |
| 199611 | 57.00 | 69.00 | 399 | 60.00 | 65.00 | 325 | graf |
| 199610 | 69.00 | 77.00 | 1 458 | 63.00 | 78.00 | 780 | graf |
| 199609 | 75.00 | 77.00 | 2 546 | 71.00 | 78.00 | 3 498 | graf |
| 199608 | 75.00 | 141.00 | 450 | 64.00 | 102.00 | 0 | graf |
| 199607 | 156.00 | 174.00 | 0 | 102.00 | 171.00 | 0 | graf |
| 199606 | 130.00 | 174.00 | 3 993 | 115.00 | 191.00 | 0 | graf |
| 199605 | 121.00 | 161.00 | 21 023 | 92.00 | 125.00 | 13 296 | graf |
| 199604 | 107.00 | 132.00 | 20 121 | 115.00 | 187.00 | 3 740 | graf |
| 199603 | 118.00 | 143.00 | 2 398 | 180.00 | 187.00 | 0 | graf |
| 199602 | 129.00 | 196.00 | 4 730 | 187.00 | 187.00 | 0 | graf |
| 199601 | 178.00 | 178.00 | 0 | 187.00 | 207.00 | 0 | graf |
| 199512 | 162.00 | 180.00 | 7 841 | 207.00 | 230.00 | 0 | graf |
| 199511 | 180.00 | 276.00 | 22 442 | 221.00 | 250.00 | 954 | graf |
| 199510 | 258.00 | 342.00 | 339 | 250.00 | 306.00 | 5 957 | graf |
| 199509 | 177.00 | 262.00 | 12 936 | 280.00 | 450.00 | 13 420 | graf |
| 199508 | 275.00 | 525.00 | 17 506 | 450.00 | 548.00 | 29 614 | graf |
| 199507 | 477.00 | 679.00 | 126 257 | 499.00 | 567.00 | 56 138 | graf |
| 199506 | 462.00 | 588.00 | 61 143 | 447.00 | 629.00 | 22 559 | graf |
| 199505 | 511.00 | 891.00 | 181 968 | 588.00 | 854.00 | 91 826 | graf |
| 199504 | 361.00 | 809.00 | 99 663 | 389.00 | 576.00 | 17 939 | graf |
| 199503 | 280.00 | 441.00 | 34 604 | 420.00 | 420.00 | 0 | graf |
| 199502 | 318.00 | 318.00 | 4 770 | 397.00 | 399.00 | 0 | graf |
| 199501 | 301.00 | 316.00 | 8 162 | 397.00 | 427.00 | 0 | graf |
| 199412 | 291.00 | 306.00 | 7 638 | - | - | - | graf |
| 199411 | 307.00 | 323.00 | 2 254 | - | - | - | graf |
| 199410 | 340.00 | 364.00 | 11 030 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 383.00 | 383.00 | 0 | - | - | - | graf |
| 199405 | 295.00 | 425.00 | 12 440 | - | - | - | graf |
| 199404 | 266.00 | 363.00 | 7 770 | - | - | - | graf |
| 199403 | 220.00 | 242.00 | 1 100 | - | - | - | graf |
| 199402 | 221.00 | 245.00 | 0 | - | - | - | graf |
| 199401 | 225.00 | 247.00 | 1 729 | - | - | - | graf |
| 199312 | 231.00 | 250.00 | 2 500 | - | - | - | graf |
| 199311 | 193.00 | 500.00 | 1 757 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
