BANKOVNÍ HOLDING - monthly total volumes, min and max prices
Short and summary info about BANKOVNÍ HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.2001 | 43.50 |
| First price | 01.02.1994 | 1 100.00 |
| Historic min | 09.04.2001 | 27.35 |
| Historic max | 27.09.1994 | 1 970.00 |
| Total volume | 1 129 066 293.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 608.10 |
| First price | 05.01.1998 | 1 420.00 |
| Historic min | 26.01.1999 | 320.10 |
| Historic max | 05.01.1998 | 1 420.00 |
| Total volume | 93 671 518.30 | |
| BANKOVNÍ HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | 44.00 | 44.00 | 41 893 | - | - | - | graf |
| 200108 | 44.00 | 44.00 | 16 054 | - | - | - | graf |
| 200107 | 41.00 | 45.00 | 6 427 | - | - | - | graf |
| 200106 | 39.00 | 45.00 | 3 091 | - | - | - | graf |
| 200105 | 33.00 | 42.00 | 13 968 | - | - | - | graf |
| 200104 | 27.00 | 37.00 | 1 985 | - | - | - | graf |
| 200103 | 34.00 | 56.00 | 4 942 | - | - | - | graf |
| 200102 | 57.00 | 77.00 | 5 550 | - | - | - | graf |
| 200101 | 50.00 | 81.00 | 6 041 | - | - | - | graf |
| 200012 | 55.00 | 58.00 | 3 736 | - | - | - | graf |
| 200011 | 55.00 | 100.00 | 21 832 | - | - | - | graf |
| 200010 | 59.00 | 110.00 | 21 836 | - | - | - | graf |
| 200009 | 46.00 | 63.00 | 18 883 | - | - | - | graf |
| 200008 | 67.00 | 107.00 | 53 892 | - | - | - | graf |
| 200007 | 100.00 | 165.00 | 105 881 | - | - | - | graf |
| 200006 | 173.00 | 350.00 | 50 010 | - | - | - | graf |
| 200005 | 316.00 | 411.00 | 212 546 | - | - | - | graf |
| 200004 | 399.00 | 502.00 | 492 816 | - | - | - | graf |
| 200003 | 478.00 | 520.00 | 592 851 | - | - | - | graf |
| 200002 | 485.00 | 602.00 | 494 294 | - | - | - | graf |
| 200001 | 571.00 | 611.00 | 178 676 | 580.00 | 625.00 | 862 284 | graf |
| 199912 | 537.00 | 610.00 | 942 860 | 522.00 | 607.00 | 2 427 453 | graf |
| 199911 | 545.00 | 658.00 | 1 283 641 | 533.00 | 620.00 | 1 774 021 | graf |
| 199910 | 629.00 | 698.00 | 1 366 516 | 611.00 | 692.00 | 1 386 542 | graf |
| 199909 | 700.00 | 826.00 | 1 363 308 | 600.00 | 820.00 | 1 676 506 | graf |
| 199908 | 830.00 | 1 067.00 | 2 747 706 | 823.00 | 1 058.00 | 3 053 781 | graf |
| 199907 | 1 019.00 | 1 067.00 | 3 454 607 | 932.00 | 1 060.00 | 3 421 820 | graf |
| 199906 | 1 047.00 | 1 170.00 | 4 741 328 | 1 001.00 | 1 165.00 | 6 160 637 | graf |
| 199905 | 911.00 | 1 121.00 | 3 258 019 | 909.00 | 1 120.00 | 5 970 943 | graf |
| 199904 | 723.00 | 960.00 | 6 640 230 | 715.00 | 959.00 | 6 018 478 | graf |
| 199903 | 477.00 | 689.00 | 1 538 757 | 468.00 | 705.00 | 1 850 838 | graf |
| 199902 | 377.00 | 483.00 | 1 084 487 | 375.00 | 480.00 | 1 736 399 | graf |
| 199901 | 342.00 | 650.00 | 152 752 | 320.00 | 603.00 | 842 471 | graf |
| 199812 | 684.00 | 979.00 | 2 362 401 | 585.00 | 966.00 | 2 249 382 | graf |
| 199811 | 950.00 | 980.00 | 2 461 819 | 854.00 | 981.00 | 3 358 492 | graf |
| 199810 | 945.00 | 1 026.00 | 2 972 508 | 902.00 | 1 040.00 | 2 453 103 | graf |
| 199801 | 1 395.00 | 1 399.00 | 1 397 000 | - | - | - | graf |
| 199603 | 1 220.00 | 1 240.00 | 11 236 210 | - | - | - | graf |
| 199602 | 1 210.00 | 1 270.00 | 20 368 260 | - | - | - | graf |
| 199601 | 1 220.00 | 1 280.00 | 16 088 890 | - | - | - | graf |
| 199512 | 1 180.00 | 1 240.00 | 14 926 070 | - | - | - | graf |
| 199511 | 1 155.00 | 1 225.00 | 30 354 155 | - | - | - | graf |
| 199510 | 1 160.00 | 1 300.00 | 17 615 205 | - | - | - | graf |
| 199509 | 1 140.00 | 1 310.00 | 28 960 870 | - | - | - | graf |
| 199508 | 1 065.00 | 1 260.00 | 36 396 230 | - | - | - | graf |
| 199507 | 1 030.00 | 1 060.00 | 11 970 505 | - | - | - | graf |
| 199506 | 1 025.00 | 1 195.00 | 23 469 715 | - | - | - | graf |
| 199412 | 1 190.00 | 1 255.00 | 7 116 770 | - | - | - | graf |
| 199411 | 1 030.00 | 1 365.00 | 24 208 695 | - | - | - | graf |
| 199410 | 1 300.00 | 1 800.00 | 36 226 825 | - | - | - | graf |
| 199409 | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
| 199408 | 1 070.00 | 1 505.00 | 18 401 920 | - | - | - | graf |
| 199407 | 1 050.00 | 1 100.00 | 5 613 710 | - | - | - | graf |
| 199406 | 910.00 | 1 155.00 | 9 020 663 | - | - | - | graf |
| 199405 | 980.00 | 1 180.00 | 6 599 330 | - | - | - | graf |
| 199404 | 1 210.00 | 1 495.00 | 8 821 245 | - | - | - | graf |
| 199403 | 1 180.00 | 1 405.00 | 6 795 240 | - | - | - | graf |
| 199402 | 990.00 | 1 350.00 | 637 560 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
