BRNĚN.VODÁR.A KAN. - monthly total volumes, min and max prices
Short and summary info about BRNĚN.VODÁR.A KAN.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 150.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.11.1996 | 109.35 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 408 797.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.11.2024 | 2 500.00 |
First price | 10.01.1995 | 405.00 |
Historic min | 26.09.1996 | 92.00 |
Historic max | 03.06.2021 | 3 600.00 |
Total volume | 23 285 106.70 |
BRNĚN.VODÁR.A KAN. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | - | - | - | 2 500.00 | 2 520.00 | 77 500 | graf |
202410 | - | - | - | 2 500.00 | 2 520.00 | 0 | graf |
202409 | - | - | - | 2 500.00 | 2 840.00 | 28 520 | graf |
202408 | - | - | - | 2 700.00 | 2 840.00 | 5 600 | graf |
202407 | - | - | - | 2 700.00 | 2 700.00 | 75 600 | graf |
202406 | - | - | - | 2 700.00 | 2 800.00 | 88 600 | graf |
202405 | - | - | - | 2 800.00 | 2 900.00 | 28 000 | graf |
202404 | - | - | - | 2 840.00 | 2 900.00 | 28 400 | graf |
202403 | - | - | - | 2 800.00 | 2 840.00 | 0 | graf |
202402 | - | - | - | 2 800.00 | 2 820.00 | 207 400 | graf |
202401 | - | - | - | 2 800.00 | 2 800.00 | 44 800 | graf |
202312 | - | - | - | 2 720.00 | 3 000.00 | 38 320 | graf |
202311 | - | - | - | 3 000.00 | 3 000.00 | 18 000 | graf |
202310 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202309 | - | - | - | 3 000.00 | 3 000.00 | 30 000 | graf |
202308 | - | - | - | 2 820.00 | 3 000.00 | 2 820 | graf |
202307 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202306 | - | - | - | 3 000.00 | 3 000.00 | 42 000 | graf |
202305 | - | - | - | 2 980.00 | 3 380.00 | 21 480 | graf |
202304 | - | - | - | 2 980.00 | 3 040.00 | 310 780 | graf |
202303 | - | - | - | 3 000.00 | 3 180.00 | 139 420 | graf |
202302 | - | - | - | 2 940.00 | 3 000.00 | 42 000 | graf |
202301 | - | - | - | 2 940.00 | 3 020.00 | 11 860 | graf |
202212 | - | - | - | 2 900.00 | 3 020.00 | 12 080 | graf |
202211 | - | - | - | 2 700.00 | 3 000.00 | 53 620 | graf |
202210 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202209 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202208 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202207 | - | - | - | 3 000.00 | 3 300.00 | 6 000 | graf |
202206 | - | - | - | 3 000.00 | 3 300.00 | 12 300 | graf |
202205 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202204 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202203 | - | - | - | 2 700.00 | 3 000.00 | 136 400 | graf |
202202 | - | - | - | 2 700.00 | 2 900.00 | 67 000 | graf |
202201 | - | - | - | 2 900.00 | 3 000.00 | 24 000 | graf |
202112 | - | - | - | 2 900.00 | 3 000.00 | 43 900 | graf |
202111 | - | - | - | 2 900.00 | 3 000.00 | 8 900 | graf |
202110 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202109 | - | - | - | 2 820.00 | 3 000.00 | 14 100 | graf |
202108 | - | - | - | 2 720.00 | 3 000.00 | 24 480 | graf |
202107 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
202106 | - | - | - | 3 000.00 | 3 600.00 | 15 000 | graf |
202105 | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
202104 | - | - | - | 3 020.00 | 3 600.00 | 25 200 | graf |
202103 | - | - | - | 2 840.00 | 3 020.00 | 0 | graf |
202102 | - | - | - | 2 820.00 | 2 840.00 | 33 840 | graf |
202101 | - | - | - | 2 820.00 | 2 820.00 | 28 200 | graf |
202012 | - | - | - | 2 700.00 | 2 720.00 | 75 800 | graf |
202011 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
202010 | - | - | - | 2 600.00 | 2 700.00 | 15 800 | graf |
202009 | - | - | - | 2 500.00 | 2 700.00 | 72 220 | graf |
202008 | - | - | - | 2 380.00 | 2 500.00 | 119 100 | graf |
202007 | - | - | - | 2 380.00 | 2 500.00 | 4 760 | graf |
202006 | - | - | - | 2 480.00 | 2 500.00 | 102 500 | graf |
202005 | - | - | - | 2 500.00 | 2 500.00 | 10 000 | graf |
202004 | - | - | - | 2 100.00 | 2 500.00 | 2 500 | graf |
202003 | - | - | - | 2 100.00 | 2 300.00 | 12 800 | graf |
202002 | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
202001 | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
201912 | - | - | - | 2 020.00 | 2 300.00 | 19 040 | graf |
201911 | - | - | - | 2 020.00 | 2 080.00 | 0 | graf |
201910 | - | - | - | 2 000.00 | 2 200.00 | 167 420 | graf |
201909 | - | - | - | 2 200.00 | 2 400.00 | 57 300 | graf |
201908 | - | - | - | 2 460.00 | 2 500.00 | 24 600 | graf |
201907 | - | - | - | 2 100.00 | 2 500.00 | 5 000 | graf |
201906 | - | - | - | 2 040.00 | 2 100.00 | 0 | graf |
201905 | - | - | - | 2 020.00 | 2 040.00 | 20 400 | graf |
201904 | - | - | - | 2 020.00 | 2 060.00 | 2 020 | graf |
201903 | - | - | - | 2 020.00 | 2 060.00 | 28 280 | graf |
201902 | - | - | - | 2 000.00 | 2 100.00 | 16 320 | graf |
201901 | - | - | - | 2 020.00 | 2 100.00 | 21 000 | graf |
201812 | - | - | - | 2 020.00 | 2 040.00 | 20 200 | graf |
201811 | - | - | - | 2 000.00 | 2 020.00 | 10 100 | graf |
201810 | - | - | - | 2 000.00 | 2 000.00 | 20 000 | graf |
201809 | - | - | - | 2 000.00 | 2 020.00 | 54 240 | graf |
201808 | - | - | - | 1 900.00 | 2 020.00 | 60 000 | graf |
201807 | - | - | - | 1 630.00 | 1 980.00 | 22 540 | graf |
201806 | - | - | - | 1 910.00 | 2 380.00 | 76 870 | graf |
201805 | - | - | - | 1 980.00 | 2 380.00 | 53 520 | graf |
201804 | - | - | - | 1 980.00 | 1 980.00 | 37 620 | graf |
201803 | - | - | - | 1 830.00 | 1 980.00 | 19 800 | graf |
201802 | - | - | - | 1 800.00 | 1 860.00 | 77 160 | graf |
201801 | - | - | - | 1 855.10 | 1 860.00 | 26 040 | graf |
201712 | - | - | - | 1 855.10 | 1 855.10 | 0 | graf |
201711 | - | - | - | 1 517.00 | 1 855.10 | 28 823 | graf |
201710 | - | - | - | 1 504.20 | 1 880.00 | 42 206 | graf |
201709 | - | - | - | 1 880.00 | 1 880.00 | 0 | graf |
201708 | - | - | - | 1 840.00 | 2 300.00 | 51 060 | graf |
201707 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201706 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201705 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201704 | - | - | - | 1 700.10 | 2 000.00 | 37 750 | graf |
201703 | - | - | - | 1 650.00 | 1 700.00 | 42 500 | graf |
201702 | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
201701 | - | - | - | 1 505.00 | 1 650.00 | 1 650 | graf |
201612 | - | - | - | 1 500.00 | 1 505.00 | 0 | graf |
201611 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
201610 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
201609 | - | - | - | 1 500.00 | 1 500.00 | 1 500 | graf |
201608 | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
201607 | - | - | - | 1 341.00 | 1 350.00 | 0 | graf |
201606 | - | - | - | 1 200.00 | 1 499.90 | 9 387 | graf |
201605 | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
201604 | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
201603 | - | - | - | 1 400.00 | 1 499.90 | 3 000 | graf |
201602 | - | - | - | 1 400.00 | 1 515.00 | 118 720 | graf |
201601 | - | - | - | 1 515.00 | 1 515.00 | 0 | graf |
201512 | - | - | - | 1 420.00 | 1 515.00 | 39 655 | graf |
201511 | - | - | - | 1 332.00 | 1 395.00 | 9 765 | graf |
201510 | - | - | - | 1 331.00 | 1 331.20 | 51 919 | graf |
201509 | - | - | - | 1 300.00 | 1 331.20 | 326 078 | graf |
201508 | - | - | - | 1 320.70 | 1 420.00 | 56 120 | graf |
201507 | - | - | - | 1 420.00 | 1 420.00 | 0 | graf |
201506 | - | - | - | 1 420.00 | 1 428.00 | 0 | graf |
201505 | - | - | - | 1 190.00 | 1 428.00 | 113 358 | graf |
201504 | - | - | - | 1 352.00 | 1 400.00 | 56 472 | graf |
201503 | - | - | - | 1 320.00 | 1 400.00 | 127 400 | graf |
201502 | - | - | - | 1 261.00 | 1 340.00 | 15 486 | graf |
201501 | - | - | - | 1 280.00 | 1 280.00 | 7 680 | graf |
201412 | - | - | - | 1 221.00 | 1 280.00 | 33 547 | graf |
201411 | - | - | - | 1 165.20 | 1 475.00 | 4 758 | graf |
201410 | - | - | - | 1 380.00 | 1 475.00 | 13 275 | graf |
201409 | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
201408 | - | - | - | 1 380.00 | 1 400.00 | 5 520 | graf |
201407 | - | - | - | 1 300.00 | 1 400.00 | 12 600 | graf |
201406 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
201405 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
201404 | - | - | - | 1 300.00 | 1 300.00 | 9 100 | graf |
201403 | - | - | - | 1 300.00 | 1 350.00 | 0 | graf |
201402 | - | - | - | 1 150.00 | 1 350.00 | 34 400 | graf |
201401 | - | - | - | 1 150.00 | 1 150.00 | 0 | graf |
201312 | - | - | - | 1 150.00 | 1 150.00 | 8 050 | graf |
201311 | - | - | - | 1 100.00 | 1 150.00 | 0 | graf |
201310 | - | - | - | 1 100.00 | 1 100.00 | 46 200 | graf |
201309 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
201308 | - | - | - | 996.00 | 1 100.00 | 29 347 | graf |
201307 | - | - | - | 1 054.00 | 1 065.00 | 29 961 | graf |
201306 | - | - | - | 910.00 | 1 210.00 | 56 332 | graf |
201305 | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
201304 | - | - | - | 1 100.00 | 1 155.00 | 13 836 | graf |
201303 | - | - | - | 1 050.00 | 1 100.00 | 0 | graf |
201302 | - | - | - | 963.00 | 1 100.00 | 15 409 | graf |
201301 | - | - | - | 1 100.00 | 1 100.00 | 16 501 | graf |
201212 | - | - | - | 1 100.00 | 1 200.00 | 69 900 | graf |
201211 | - | - | - | 1 075.00 | 1 200.00 | 22 702 | graf |
201210 | - | - | - | 1 200.00 | 1 210.00 | 0 | graf |
201209 | - | - | - | 1 110.00 | 1 210.00 | 19 360 | graf |
201208 | - | - | - | 1 000.00 | 1 230.00 | 57 163 | graf |
201207 | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
201206 | - | - | - | 1 230.00 | 1 300.00 | 52 017 | graf |
201205 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
201204 | - | - | - | 1 300.00 | 1 360.00 | 41 139 | graf |
201203 | - | - | - | 1 240.00 | 1 300.00 | 2 480 | graf |
201202 | - | - | - | 1 215.00 | 1 360.00 | 21 041 | graf |
201201 | - | - | - | 1 315.00 | 1 360.00 | 1 315 | graf |
201112 | - | - | - | 1 350.00 | 1 360.00 | 32 480 | graf |
201111 | - | - | - | 1 250.00 | 1 350.00 | 134 601 | graf |
201110 | - | - | - | 1 210.00 | 1 300.00 | 186 999 | graf |
201109 | - | - | - | 1 201.00 | 1 300.00 | 14 808 | graf |
201108 | - | - | - | 1 001.00 | 1 303.00 | 203 899 | graf |
201107 | - | - | - | 1 220.00 | 1 300.00 | 56 168 | graf |
201106 | - | - | - | 1 140.00 | 1 220.00 | 62 204 | graf |
201105 | - | - | - | 1 160.00 | 1 450.00 | 75 105 | graf |
201104 | - | - | - | 1 043.00 | 1 370.00 | 148 401 | graf |
201103 | - | - | - | 1 070.00 | 1 210.00 | 92 084 | graf |
201102 | - | - | - | 1 160.00 | 1 210.00 | 114 100 | graf |
201101 | - | - | - | 1 160.00 | 1 160.00 | 27 840 | graf |
201012 | - | - | - | 1 140.00 | 1 141.00 | 47 896 | graf |
201011 | - | - | - | 1 130.00 | 1 140.00 | 61 440 | graf |
201010 | - | - | - | 1 130.00 | 1 350.00 | 61 420 | graf |
201009 | - | - | - | 1 350.00 | 1 350.00 | 40 500 | graf |
201008 | - | - | - | 1 190.00 | 1 350.00 | 104 389 | graf |
201007 | - | - | - | 1 071.00 | 1 190.00 | 79 730 | graf |
201006 | - | - | - | 1 071.00 | 1 120.00 | 50 194 | graf |
201005 | - | - | - | 1 120.00 | 1 150.00 | 27 030 | graf |
201004 | - | - | - | 955.00 | 1 100.00 | 62 421 | graf |
201003 | - | - | - | 850.00 | 1 020.00 | 64 283 | graf |
201002 | - | - | - | 940.00 | 1 400.00 | 50 647 | graf |
201001 | - | - | - | 1 310.00 | 1 400.00 | 49 720 | graf |
200912 | - | - | - | 1 230.00 | 1 230.00 | 36 900 | graf |
200911 | - | - | - | 1 210.00 | 1 230.00 | 67 760 | graf |
200910 | - | - | - | 1 180.00 | 1 200.00 | 21 600 | graf |
200909 | - | - | - | 1 180.00 | 1 180.00 | 16 520 | graf |
200908 | - | - | - | 1 150.00 | 1 180.00 | 0 | graf |
200907 | - | - | - | 1 003.00 | 1 254.00 | 28 437 | graf |
200906 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
200905 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
200904 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
200903 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
200902 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
200901 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
200812 | - | - | - | 1 197.00 | 1 328.00 | 11 970 | graf |
200811 | - | - | - | 1 100.00 | 1 334.00 | 16 856 | graf |
200810 | - | - | - | 1 095.00 | 1 391.00 | 16 545 | graf |
200809 | - | - | - | 1 391.00 | 1 545.00 | 19 474 | graf |
200808 | - | - | - | 1 391.00 | 1 545.00 | 97 820 | graf |
200807 | - | - | - | 1 510.00 | 1 677.00 | 445 068 | graf |
200806 | - | - | - | 1 677.00 | 1 777.00 | 0 | graf |
200805 | - | - | - | 1 677.00 | 1 803.00 | 1 803 | graf |
200804 | - | - | - | 1 717.00 | 1 803.00 | 3 606 | graf |
200803 | - | - | - | 1 727.00 | 1 824.00 | 0 | graf |
200802 | - | - | - | 1 775.00 | 1 805.00 | 0 | graf |
200801 | - | - | - | 1 775.00 | 1 828.00 | 0 | graf |
200712 | - | - | - | 1 825.00 | 1 965.00 | 188 580 | graf |
200711 | - | - | - | 1 908.00 | 1 908.00 | 0 | graf |
200710 | - | - | - | 1 850.00 | 1 908.00 | 0 | graf |
200709 | - | - | - | 1 805.00 | 1 903.00 | 282 150 | graf |
200708 | - | - | - | 1 903.00 | 2 000.00 | 20 000 | graf |
200707 | - | - | - | 1 885.00 | 1 960.00 | 95 000 | graf |
200706 | - | - | - | 1 960.00 | 1 960.00 | 0 | graf |
200705 | - | - | - | 1 936.00 | 2 000.00 | 231 920 | graf |
200704 | - | - | - | 1 936.00 | 2 025.00 | 0 | graf |
200703 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
200702 | - | - | - | 1 925.00 | 2 000.00 | 14 000 | graf |
200701 | - | - | - | 1 925.00 | 2 000.00 | 0 | graf |
200612 | - | - | - | 1 975.00 | 2 020.00 | 34 000 | graf |
200611 | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
200610 | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
200609 | - | - | - | 1 950.00 | 2 222.00 | 202 000 | graf |
200608 | - | - | - | 1 950.00 | 2 145.00 | 232 175 | graf |
200607 | - | - | - | 1 950.00 | 1 950.00 | 27 300 | graf |
200606 | - | - | - | 1 935.00 | 1 950.00 | 0 | graf |
200605 | - | - | - | 1 908.00 | 2 000.00 | 200 000 | graf |
200604 | - | - | - | 1 975.00 | 2 000.00 | 16 000 | graf |
200603 | - | - | - | 1 926.00 | 2 078.00 | 200 000 | graf |
200602 | - | - | - | 1 952.00 | 2 001.00 | 1 952 | graf |
200601 | - | - | - | 1 952.00 | 2 000.00 | 256 656 | graf |
200512 | - | 0.00 | - | 1 951.00 | 2 026.00 | 249 742 | graf |
200511 | - | - | - | 1 950.00 | 2 000.00 | 1 176 086 | graf |
200510 | - | - | - | 1 650.00 | 1 950.00 | 750 000 | graf |
200509 | - | - | - | 1 510.00 | 1 650.00 | 195 462 | graf |
200508 | - | - | - | 1 495.00 | 1 650.00 | 20 930 | graf |
200507 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
200506 | - | - | - | 1 405.00 | 1 500.00 | 301 937 | graf |
200505 | - | - | - | 1 261.00 | 1 471.00 | 153 383 | graf |
200504 | - | - | - | 1 370.00 | 1 404.00 | 0 | graf |
200503 | - | - | - | 1 330.00 | 1 471.00 | 98 226 | graf |
200502 | - | - | - | 1 341.00 | 1 400.00 | 56 518 | graf |
200501 | - | - | - | 1 338.00 | 1 428.00 | 181 660 | graf |
200412 | - | - | - | 1 393.00 | 1 595.00 | 56 900 | graf |
200411 | - | - | - | 1 400.00 | 1 600.00 | 540 556 | graf |
200410 | - | - | - | 1 350.00 | 1 486.00 | 229 470 | graf |
200409 | - | - | - | 1 378.00 | 1 450.00 | 26 100 | graf |
200408 | - | - | - | 1 254.00 | 1 450.00 | 2 900 | graf |
200407 | - | - | - | 1 033.00 | 1 140.00 | 0 | graf |
200406 | - | - | - | 1 030.00 | 1 033.00 | 20 642 | graf |
200405 | - | - | - | 1 012.00 | 1 033.00 | 0 | graf |
200404 | - | - | - | 1 010.00 | 1 011.00 | 0 | graf |
200403 | - | - | - | 1 010.00 | 1 226.00 | 35 000 | graf |
200402 | - | - | - | 1 225.00 | 1 475.00 | 52 081 | graf |
200401 | - | - | - | 1 481.00 | 1 550.00 | 275 281 | graf |
200312 | - | - | - | 1 501.00 | 1 595.00 | 186 000 | graf |
200311 | - | - | - | 1 490.00 | 1 645.00 | 195 204 | graf |
200310 | - | - | - | 1 460.00 | 1 575.00 | 492 534 | graf |
200309 | - | - | - | 1 459.00 | 1 620.00 | 504 078 | graf |
200308 | - | - | - | 1 568.00 | 1 600.00 | 17 600 | graf |
200307 | - | - | - | 1 301.00 | 1 595.00 | 47 997 | graf |
200306 | - | - | - | 899.00 | 1 301.00 | 76 752 | graf |
200305 | - | - | - | 899.00 | 899.00 | 0 | graf |
200304 | - | - | - | 751.00 | 899.00 | 69 995 | graf |
200303 | - | - | - | 580.00 | 751.00 | 0 | graf |
200302 | - | - | - | 728.00 | 1 090.00 | 120 515 | graf |
200301 | - | - | - | 630.00 | 839.00 | 18 075 | graf |
200212 | - | - | - | 568.00 | 656.00 | 63 495 | graf |
200211 | - | - | - | 646.00 | 650.00 | 9 100 | graf |
200210 | - | - | - | 638.00 | 680.00 | 260 960 | graf |
200209 | - | - | - | 643.00 | 658.00 | 515 094 | graf |
200208 | - | - | - | 636.00 | 667.00 | 311 681 | graf |
200207 | - | - | - | 626.00 | 685.00 | 186 774 | graf |
200206 | - | - | - | 611.00 | 679.00 | 456 430 | graf |
200205 | - | - | - | 600.00 | 644.00 | 411 013 | graf |
200204 | - | - | - | 600.00 | 658.00 | 604 119 | graf |
200203 | - | - | - | 590.00 | 702.00 | 324 008 | graf |
200202 | - | - | - | 550.00 | 644.00 | 48 569 | graf |
200201 | - | - | - | 481.00 | 551.00 | 71 297 | graf |
200112 | - | - | - | 421.00 | 551.00 | 206 971 | graf |
200111 | - | - | - | 450.00 | 518.00 | 391 558 | graf |
200110 | - | - | - | 350.00 | 498.00 | 52 719 | graf |
200109 | - | - | - | 375.00 | 486.00 | 36 059 | graf |
200108 | - | - | - | 300.00 | 379.00 | 81 636 | graf |
200107 | - | - | - | 272.00 | 338.00 | 32 389 | graf |
200106 | - | - | - | 270.00 | 349.00 | 84 151 | graf |
200105 | - | - | - | 265.00 | 350.00 | 170 872 | graf |
200104 | - | - | - | 280.00 | 400.00 | 80 241 | graf |
200103 | - | - | - | 300.00 | 300.00 | 0 | graf |
200101 | - | - | - | 600.00 | 644.00 | 4 201 | graf |
200012 | - | - | - | 514.00 | 650.00 | 34 761 | graf |
200011 | - | - | - | 538.00 | 618.00 | 701 689 | graf |
200010 | - | - | - | 535.00 | 710.00 | 21 250 | graf |
200009 | - | - | - | 512.00 | 681.00 | 3 584 | graf |
200008 | - | - | - | 550.00 | 720.00 | 141 504 | graf |
200007 | - | - | - | 530.00 | 665.00 | 47 886 | graf |
200006 | - | - | - | 499.00 | 631.00 | 100 505 | graf |
200005 | - | - | - | 480.00 | 540.00 | 24 462 | graf |
200004 | - | - | - | 472.00 | 600.00 | 0 | graf |
200003 | - | - | - | 505.00 | 660.00 | 70 190 | graf |
200002 | - | - | - | 485.00 | 675.00 | 15 976 | graf |
200001 | - | - | - | 500.00 | 670.00 | 0 | graf |
199912 | - | - | - | 445.00 | 545.00 | 345 150 | graf |
199911 | - | - | - | 425.00 | 630.00 | 4 410 | graf |
199910 | - | - | - | 680.00 | 800.00 | 657 647 | graf |
199909 | - | - | - | 730.00 | 800.00 | 136 767 | graf |
199908 | - | - | - | 701.00 | 770.00 | 117 334 | graf |
199907 | - | - | - | 640.00 | 770.00 | 57 966 | graf |
199906 | - | - | - | 595.00 | 654.00 | 50 966 | graf |
199905 | - | - | - | 499.00 | 666.00 | 147 585 | graf |
199904 | - | - | - | 425.00 | 550.00 | 14 724 | graf |
199903 | - | - | - | 400.00 | 427.00 | 34 755 | graf |
199902 | - | - | - | 400.00 | 425.00 | 8 576 | graf |
199901 | - | - | - | 414.00 | 441.00 | 3 087 | graf |
199812 | - | - | - | 430.00 | 452.00 | 12 680 | graf |
199811 | - | - | - | 450.00 | 452.00 | 0 | graf |
199810 | - | - | - | 426.00 | 448.00 | 9 115 | graf |
199809 | - | - | - | 424.00 | 435.00 | 21 098 | graf |
199808 | - | - | - | 422.00 | 424.00 | 17 751 | graf |
199807 | - | - | - | 410.00 | 489.00 | 63 000 | graf |
199806 | - | - | - | 450.00 | 548.00 | 11 548 | graf |
199805 | - | - | - | 500.00 | 525.00 | 23 008 | graf |
199804 | - | - | - | 466.00 | 530.00 | 23 877 | graf |
199803 | - | - | - | 340.00 | 479.00 | 12 016 | graf |
199802 | - | - | - | 310.00 | 346.00 | 46 540 | graf |
199801 | - | - | - | 300.00 | 440.00 | 18 085 | graf |
199712 | - | - | - | 410.00 | 430.00 | 25 080 | graf |
199711 | - | - | - | 398.00 | 440.00 | 42 124 | graf |
199710 | - | - | - | 370.00 | 435.00 | 44 610 | graf |
199709 | - | - | - | 328.00 | 410.00 | 19 344 | graf |
199708 | - | - | - | 250.00 | 330.00 | 11 386 | graf |
199707 | - | - | - | 248.00 | 330.00 | 7 258 | graf |
199706 | - | - | - | 170.00 | 330.00 | 18 764 | graf |
199705 | 145.00 | 160.00 | 18 547 | 135.00 | 170.00 | 8 443 | graf |
199704 | 157.00 | 165.00 | 10 417 | 152.00 | 160.00 | 9 752 | graf |
199703 | 163.00 | 165.00 | 5 762 | 150.00 | 157.00 | 4 313 | graf |
199702 | 155.00 | 165.00 | 8 971 | 131.00 | 155.00 | 7 332 | graf |
199701 | 132.00 | 155.00 | 2 104 | 135.00 | 142.00 | 945 | graf |
199612 | 120.00 | 132.00 | 3 000 | 125.00 | 137.00 | 915 | graf |
199611 | 109.00 | 150.00 | 5 169 | 130.00 | 146.00 | 10 474 | graf |
199610 | 150.00 | 165.00 | 4 305 | 106.00 | 160.00 | 11 646 | graf |
199609 | 144.00 | 198.00 | 5 145 | 92.00 | 229.00 | 4 172 | graf |
199608 | 220.00 | 243.00 | 22 043 | 210.00 | 229.00 | 10 900 | graf |
199607 | 206.00 | 300.00 | 4 808 | 200.00 | 220.00 | 17 136 | graf |
199606 | 170.00 | 210.00 | 6 593 | 200.00 | 221.00 | 10 294 | graf |
199605 | 210.00 | 253.00 | 39 734 | 170.00 | 220.00 | 12 782 | graf |
199604 | 200.00 | 241.00 | 20 362 | 216.00 | 270.00 | 1 822 | graf |
199603 | 187.00 | 328.00 | 49 188 | 192.00 | 300.00 | 32 784 | graf |
199602 | 155.00 | 192.00 | 17 218 | 150.00 | 262.00 | 5 169 | graf |
199601 | 165.00 | 240.00 | 1 680 | 130.00 | 170.00 | 10 022 | graf |
199512 | 141.00 | 155.00 | 16 180 | 112.00 | 130.00 | 2 562 | graf |
199511 | 128.00 | 178.00 | 18 548 | 112.00 | 235.00 | 784 | graf |
199510 | 147.00 | 170.00 | 4 051 | 235.00 | 247.00 | 0 | graf |
199509 | 155.00 | 190.00 | 2 464 | 230.00 | 247.00 | 0 | graf |
199508 | 163.00 | 190.00 | 3 990 | 230.00 | 230.00 | 0 | graf |
199507 | 153.00 | 155.00 | 1 395 | 207.00 | 235.00 | 0 | graf |
199506 | 153.00 | 207.00 | 3 385 | 207.00 | 283.00 | 0 | graf |
199505 | 160.00 | 239.00 | 4 698 | 293.00 | 350.00 | 0 | graf |
199504 | 182.00 | 283.00 | 13 732 | 350.00 | 360.00 | 0 | graf |
199503 | 224.00 | 297.00 | 16 914 | 400.00 | 400.00 | 0 | graf |
199502 | 287.00 | 287.00 | 6 027 | 400.00 | 400.00 | 3 200 | graf |
199501 | 302.00 | 333.00 | 0 | 250.00 | 405.00 | 4 638 | graf |
199412 | 283.00 | 350.00 | 11 312 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | 328.00 | 460.00 | 9 861 | - | - | - | graf |
199409 | 441.00 | 630.00 | 9 000 | - | - | - | graf |
199408 | 560.00 | 700.00 | 19 040 | - | - | - | graf |
199407 | 434.00 | 560.00 | 5 680 | - | - | - | graf |
199406 | 395.00 | 438.00 | 3 950 | - | - | - | graf |
199405 | 486.00 | 540.00 | 0 | - | - | - | graf |
199404 | 582.00 | 640.00 | 8 274 | - | - | - | graf |
199403 | 710.00 | 788.00 | 0 | - | - | - | graf |
199402 | 875.00 | 972.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 500.00 | 1 080.00 | 5 250 | - | - | - | graf |
199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |