BRNO 11,1/03 - monthly total volumes, min and max prices
Short and summary info about BRNO 11,1/03
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.02.2001 | 94.00 |
First price | 10.05.1996 | 101.50 |
Historic min | 08.12.1999 | 94.00 |
Historic max | 13.06.1996 | 101.50 |
Total volume | 512 004.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.02.2001 | 100 000.00 |
First price | 29.03.1996 | 100 000.00 |
Historic min | 11.03.1999 | 100 000.00 |
Historic max | 20.07.2000 | 100 000.00 |
Total volume | 200 399 283.20 |
BRNO 11,1/03 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200102 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200101 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200012 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200011 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200010 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200009 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200008 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200007 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200006 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200005 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200004 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200003 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200002 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 55 305 488 | graf |
200001 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199912 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199911 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 93 864 809 | graf |
199910 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199909 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 11 182 580 | graf |
199908 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 40 046 406 | graf |
199907 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199906 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199905 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199904 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199903 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199902 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199901 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199812 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199811 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199810 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199809 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199808 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199807 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199806 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199805 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199804 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199803 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199802 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199801 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199712 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199711 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199710 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199709 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199708 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199707 | 94.00 | 94.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199706 | 94.00 | 100.00 | 96 868 | 100 000.00 | 100 000.00 | 0 | graf |
199705 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199704 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199703 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199702 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199701 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199612 | 99.00 | 100.00 | 108 059 | 100 000.00 | 100 000.00 | 0 | graf |
199611 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199610 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199609 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199608 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199607 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
199606 | 99.00 | 102.00 | 204 097 | 100 000.00 | 100 000.00 | 0 | graf |
199605 | 102.00 | 102.00 | 102 980 | 100 000.00 | 100 000.00 | 0 | graf |
199604 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
199603 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |