C.A.S.5.HOLDING - monthly total volumes, min and max prices
Short and summary info about C.A.S.5.HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.01.1999 | 12.00 |
| First price | 18.12.1995 | 500.00 |
| Historic min | 11.01.1999 | 6.00 |
| Historic max | 19.09.1996 | 523.50 |
| Total volume | 1 606 214.80 | |
| C.A.S.5.HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 6.00 | 12.00 | 126 | graf |
| 199812 | - | - | - | 9.00 | 27.00 | 300 | graf |
| 199811 | - | - | - | 26.00 | 33.00 | 0 | graf |
| 199810 | - | - | - | 33.00 | 38.00 | 0 | graf |
| 199809 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199808 | - | - | - | 38.00 | 43.00 | 42 | graf |
| 199807 | - | - | - | 43.00 | 52.00 | 0 | graf |
| 199806 | - | - | - | 47.00 | 63.00 | 1 404 | graf |
| 199805 | - | - | - | 63.00 | 73.00 | 4 529 | graf |
| 199804 | - | - | - | 36.00 | 51.00 | 3 544 | graf |
| 199803 | - | - | - | 36.00 | 42.00 | 9 237 | graf |
| 199802 | - | - | - | 40.00 | 50.00 | 9 808 | graf |
| 199801 | - | - | - | 26.00 | 42.00 | 390 | graf |
| 199712 | - | - | - | 27.00 | 33.00 | 872 | graf |
| 199711 | - | - | - | 24.00 | 27.00 | 1 434 | graf |
| 199710 | - | - | - | 25.00 | 29.00 | 4 010 | graf |
| 199709 | - | - | - | 25.00 | 29.00 | 4 323 | graf |
| 199708 | - | - | - | 23.00 | 25.00 | 2 643 | graf |
| 199707 | - | - | - | 24.00 | 26.00 | 936 | graf |
| 199706 | - | - | - | 25.00 | 26.00 | 1 540 | graf |
| 199705 | - | - | - | 24.00 | 27.00 | 1 902 | graf |
| 199704 | - | - | - | 23.00 | 30.00 | 3 260 | graf |
| 199703 | - | - | - | 30.00 | 58.00 | 3 891 | graf |
| 199702 | - | - | - | 54.00 | 100.00 | 17 756 | graf |
| 199701 | - | - | - | 98.00 | 110.00 | 18 609 | graf |
| 199612 | - | - | - | 110.00 | 170.00 | 5 876 | graf |
| 199611 | - | - | - | 170.00 | 229.00 | 102 748 | graf |
| 199610 | - | - | - | 200.00 | 261.00 | 154 472 | graf |
| 199609 | - | - | - | 262.00 | 524.00 | 682 985 | graf |
| 199608 | - | - | - | 162.00 | 266.00 | 177 019 | graf |
| 199607 | - | - | - | 78.00 | 247.00 | 337 065 | graf |
| 199606 | - | - | - | 58.00 | 85.00 | 33 225 | graf |
| 199605 | - | - | - | 38.00 | 95.00 | 16 869 | graf |
| 199604 | - | - | - | 96.00 | 165.00 | 0 | graf |
| 199603 | - | - | - | 159.00 | 190.00 | 0 | graf |
| 199602 | - | - | - | 178.00 | 180.00 | 5 400 | graf |
| 199601 | - | - | - | 178.00 | 500.00 | 0 | graf |
| 199512 | - | - | - | 500.00 | 500.00 | 0 | graf |
