ČESKÁ SPRÁVCOVSKÁ - monthly total volumes, min and max prices
Short and summary info about ČESKÁ SPRÁVCOVSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 770.70 |
| First price | 23.12.1997 | 1 566.00 |
| Historic min | 19.05.1999 | 742.90 |
| Historic max | 11.03.1998 | 1 659.00 |
| Total volume | 50 110 006.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 485.20 |
| First price | 24.02.1997 | 1 000.00 |
| Historic min | 02.11.2000 | 401.00 |
| Historic max | 01.12.1999 | 2 200.00 |
| Total volume | 434 976 117.30 | |
| ČESKÁ SPRÁVCOVSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| 200111 | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| 200110 | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| 200109 | 771.00 | 1 048.00 | 0 | 485.00 | 485.00 | 0 | graf |
| 200108 | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| 200107 | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| 200106 | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
| 200105 | 771.00 | 771.00 | 0 | 441.00 | 485.00 | 485 | graf |
| 200104 | 771.00 | 771.00 | 0 | 441.00 | 441.00 | 0 | graf |
| 200103 | 771.00 | 771.00 | 0 | 401.00 | 441.00 | 882 | graf |
| 200102 | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
| 200101 | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
| 200012 | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
| 200011 | 771.00 | 771.00 | 0 | 401.00 | 401.00 | 0 | graf |
| 200010 | 771.00 | 771.00 | 0 | 401.00 | 477.00 | 0 | graf |
| 200009 | 771.00 | 1 048.00 | 0 | 477.00 | 1 440.00 | 0 | graf |
| 200008 | 1 048.00 | 1 048.00 | 0 | 1 440.00 | 1 440.00 | 0 | graf |
| 200007 | 1 048.00 | 1 048.00 | 0 | 1 440.00 | 1 600.00 | 2 880 | graf |
| 200006 | 1 048.00 | 1 048.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
| 200005 | 1 048.00 | 1 048.00 | 0 | 1 600.00 | 2 000.00 | 0 | graf |
| 200004 | 1 048.00 | 1 048.00 | 0 | 2 000.00 | 2 200.00 | 0 | graf |
| 200003 | 1 048.00 | 1 048.00 | 0 | 2 000.00 | 2 000.00 | 0 | graf |
| 200002 | 1 048.00 | 1 048.00 | 0 | 2 000.00 | 2 000.00 | 0 | graf |
| 200001 | 1 048.00 | 1 048.00 | 0 | 2 000.00 | 2 200.00 | 2 000 | graf |
| 199912 | 1 048.00 | 1 048.00 | 0 | 2 200.00 | 2 200.00 | 0 | graf |
| 199911 | 1 048.00 | 1 048.00 | 0 | 2 000.00 | 2 200.00 | 2 200 | graf |
| 199910 | 1 048.00 | 1 048.00 | 0 | 2 000.00 | 2 000.00 | 0 | graf |
| 199909 | 1 048.00 | 1 048.00 | 0 | 1 307.00 | 2 000.00 | 0 | graf |
| 199908 | 821.00 | 1 048.00 | 2 096 | 1 077.00 | 1 369.00 | 14 639 574 | graf |
| 199907 | 745.00 | 782.00 | 0 | 565.00 | 1 026.00 | 74 268 897 | graf |
| 199906 | 745.00 | 745.00 | 0 | 565.00 | 814.00 | 84 397 905 | graf |
| 199905 | 743.00 | 960.00 | 5 215 | 776.00 | 814.00 | 63 405 858 | graf |
| 199904 | 960.00 | 1 090.00 | 51 064 | 735.00 | 863.00 | 12 045 266 | graf |
| 199903 | 1 090.00 | 1 094.00 | 1 090 | 863.00 | 863.00 | 71 009 837 | graf |
| 199902 | 1 094.00 | 1 096.00 | 1 094 | 863.00 | 863.00 | 74 221 356 | graf |
| 199901 | 1 044.00 | 1 096.00 | 1 096 | 846.00 | 863.00 | 40 552 044 | graf |
| 199812 | 995.00 | 1 044.00 | 3 132 | 846.00 | 1 183.00 | 5 429 | graf |
| 199811 | 995.00 | 995.00 | 0 | 1 183.00 | 1 183.00 | 0 | graf |
| 199810 | 995.00 | 995.00 | 0 | 1 183.00 | 1 183.00 | 0 | graf |
| 199809 | 995.00 | 995.00 | 0 | 864.00 | 1 183.00 | 2 842 | graf |
| 199808 | 995.00 | 995.00 | 0 | 864.00 | 864.00 | 0 | graf |
| 199807 | 995.00 | 1 092.00 | 402 176 | 864.00 | 1 000.00 | 1 000 | graf |
| 199806 | 1 128.00 | 1 177.00 | 59 784 | 1 000.00 | 1 439.00 | 0 | graf |
| 199805 | 1 177.00 | 1 238.00 | 85 921 | 1 062.00 | 1 468.00 | 52 916 | graf |
| 199804 | 1 220.00 | 1 401.00 | 3 639 367 | 901.00 | 1 102.00 | 74 285 | graf |
| 199803 | 1 359.00 | 1 659.00 | 9 003 943 | 1 201.00 | 1 433.00 | 0 | graf |
| 199802 | 1 569.00 | 1 597.00 | 11 104 000 | 1 109.00 | 1 456.00 | 0 | graf |
| 199801 | 1 575.00 | 1 600.00 | 20 709 298 | 989.00 | 1 438.00 | 0 | graf |
| 199712 | 1 566.00 | 1 595.00 | 5 040 730 | 1 393.00 | 1 555.00 | 0 | graf |
| 199711 | - | - | - | 1 555.00 | 1 555.00 | 0 | graf |
| 199710 | - | - | - | 1 555.00 | 1 555.00 | 0 | graf |
| 199709 | - | - | - | 1 310.00 | 1 555.00 | 15 625 | graf |
| 199708 | - | - | - | 1 309.00 | 1 514.00 | 21 191 | graf |
| 199707 | - | - | - | 1 377.00 | 1 514.00 | 7 433 | graf |
| 199706 | - | - | - | 1 530.00 | 1 700.00 | 17 574 | graf |
| 199705 | - | - | - | 1 406.00 | 1 735.00 | 9 060 | graf |
| 199704 | - | - | - | 1 435.00 | 1 771.00 | 86 634 | graf |
| 199703 | - | - | - | 1 000.00 | 1 771.00 | 132 945 | graf |
| 199702 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
