ČSAD BŘECLAV - monthly total volumes, min and max prices
Short and summary info about ČSAD BŘECLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 27.85 |
| First price | 10.03.1995 | 392.00 |
| Historic min | 03.03.1997 | 25.27 |
| Historic max | 09.06.1995 | 429.00 |
| Total volume | 107 681.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.01.1998 | 93.00 |
| First price | 28.03.1995 | 256.00 |
| Historic min | 19.12.1995 | 59.00 |
| Historic max | 02.07.1997 | 413.00 |
| Total volume | 20 839.00 | |
| ČSAD BŘECLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199801 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199712 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199711 | - | - | - | 90.00 | 93.00 | 0 | graf |
| 199710 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199709 | - | - | - | 106.00 | 180.00 | 0 | graf |
| 199708 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 199707 | - | - | - | 200.00 | 413.00 | 686 | graf |
| 199706 | - | - | - | 65.00 | 342.00 | 0 | graf |
| 199705 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199704 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199703 | 25.00 | 28.00 | 632 | 65.00 | 70.00 | 8 645 | graf |
| 199702 | 27.00 | 60.00 | 112 | 70.00 | 70.00 | 0 | graf |
| 199701 | 63.00 | 70.00 | 0 | 70.00 | 77.00 | 539 | graf |
| 199612 | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199611 | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199610 | 70.00 | 70.00 | 0 | 70.00 | 76.00 | 0 | graf |
| 199609 | 70.00 | 70.00 | 0 | 66.00 | 76.00 | 0 | graf |
| 199608 | 70.00 | 70.00 | 0 | 66.00 | 71.00 | 4 233 | graf |
| 199607 | 70.00 | 70.00 | 0 | 71.00 | 100.00 | 1 836 | graf |
| 199606 | 70.00 | 70.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199605 | 70.00 | 72.00 | 700 | 100.00 | 100.00 | 2 400 | graf |
| 199604 | 69.00 | 72.00 | 1 224 | 65.00 | 100.00 | 2 500 | graf |
| 199603 | 69.00 | 69.00 | 0 | 61.00 | 72.00 | 0 | graf |
| 199602 | 57.00 | 74.00 | 798 | 61.00 | 61.00 | 0 | graf |
| 199601 | 56.00 | 61.00 | 1 708 | 61.00 | 65.00 | 0 | graf |
| 199512 | 51.00 | 57.00 | 780 | 59.00 | 79.00 | 0 | graf |
| 199511 | 57.00 | 70.00 | 0 | 87.00 | 159.00 | 0 | graf |
| 199510 | 58.00 | 58.00 | 0 | 159.00 | 159.00 | 0 | graf |
| 199509 | 58.00 | 62.00 | 1 973 | 159.00 | 159.00 | 0 | graf |
| 199508 | 62.00 | 149.00 | 0 | 159.00 | 159.00 | 0 | graf |
| 199507 | 157.00 | 349.00 | 1 505 | 159.00 | 216.00 | 0 | graf |
| 199506 | 323.00 | 429.00 | 77 722 | 216.00 | 244.00 | 0 | graf |
| 199505 | 192.00 | 308.00 | 0 | 256.00 | 256.00 | 0 | graf |
| 199504 | 174.00 | 183.00 | 1 277 | 256.00 | 256.00 | 0 | graf |
| 199503 | 193.00 | 392.00 | 19 250 | 256.00 | 256.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
