CUKR. M.HRADIŠTĚ - monthly total volumes, min and max prices
Short and summary info about CUKR. M.HRADIŠTĚ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 20.39 |
First price | 02.03.1995 | 266.00 |
Historic min | 30.12.1996 | 20.39 |
Historic max | 02.03.1995 | 266.00 |
Total volume | 129 753.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.09.1997 | 5.00 |
First price | 28.03.1995 | 41.00 |
Historic min | 30.07.1997 | 1.00 |
Historic max | 11.10.1995 | 101.00 |
Total volume | 82 194.60 |
CUKR. M.HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199709 | - | - | - | 5.00 | 5.00 | 0 | graf |
199708 | - | - | - | 1.00 | 8.00 | 0 | graf |
199707 | - | - | - | 1.00 | 14.00 | 501 | graf |
199706 | - | - | - | 15.00 | 16.00 | 0 | graf |
199705 | - | - | - | 15.00 | 15.00 | 0 | graf |
199704 | - | - | - | 14.00 | 15.00 | 0 | graf |
199703 | 20.00 | 20.00 | 0 | 14.00 | 25.00 | 0 | graf |
199702 | 20.00 | 20.00 | 0 | 25.00 | 27.00 | 0 | graf |
199701 | 20.00 | 20.00 | 0 | 27.00 | 27.00 | 0 | graf |
199612 | 20.00 | 43.00 | 0 | 27.00 | 30.00 | 0 | graf |
199611 | 43.00 | 47.00 | 681 | 30.00 | 56.00 | 864 | graf |
199610 | 43.00 | 47.00 | 4 129 | 62.00 | 75.00 | 2 328 | graf |
199609 | 43.00 | 43.00 | 3 995 | 75.00 | 75.00 | 5 706 | graf |
199608 | 41.00 | 43.00 | 1 008 | 72.00 | 75.00 | 5 351 | graf |
199607 | 41.00 | 45.00 | 1 968 | 66.00 | 75.00 | 600 | graf |
199606 | 49.00 | 67.00 | 488 | 63.00 | 67.00 | 4 766 | graf |
199605 | 67.00 | 67.00 | 13 936 | 64.00 | 69.00 | 10 174 | graf |
199604 | 67.00 | 75.00 | 14 232 | 65.00 | 69.00 | 9 082 | graf |
199603 | 68.00 | 68.00 | 4 352 | 72.00 | 72.00 | 2 304 | graf |
199602 | 68.00 | 75.00 | 6 994 | 68.00 | 72.00 | 6 000 | graf |
199601 | 75.00 | 83.00 | 5 025 | 67.00 | 72.00 | 3 792 | graf |
199512 | 83.00 | 83.00 | 10 624 | 63.00 | 69.00 | 12 816 | graf |
199511 | 83.00 | 83.00 | 22 244 | 63.00 | 81.00 | 10 578 | graf |
199510 | 82.00 | 117.00 | 16 596 | 58.00 | 101.00 | 2 272 | graf |
199509 | 44.00 | 117.00 | 9 257 | 41.00 | 55.00 | 82 | graf |
199508 | 39.00 | 42.00 | 2 000 | 39.00 | 41.00 | 3 508 | graf |
199507 | 39.00 | 40.00 | 624 | 39.00 | 39.00 | 624 | graf |
199506 | 39.00 | 40.00 | 2 560 | 39.00 | 39.00 | 0 | graf |
199505 | 39.00 | 43.00 | 5 968 | 37.00 | 39.00 | 600 | graf |
199504 | 36.00 | 49.00 | 568 | 37.00 | 37.00 | 0 | graf |
199503 | 31.00 | 266.00 | 2 504 | 37.00 | 41.00 | 246 | graf |
199502 | - | - | - | - | - | 0 | graf |