CUKR. M.HRADIŠTĚ - monthly total volumes, min and max prices

Short and summary info about CUKR. M.HRADIŠTĚ

The Prague Stock Exchange
Last price28.03.199720.39
First price02.03.1995266.00
Historic min30.12.199620.39
Historic max02.03.1995266.00
Total volume129 753.00
RMS - RM-System
Last price01.09.19975.00
First price28.03.199541.00
Historic min30.07.19971.00
Historic max11.10.1995101.00
Total volume82 194.60
CUKR. M.HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199709 - - - 5.00 5.00 0 graf
199708 - - - 1.00 8.00 0 graf
199707 - - - 1.00 14.00 501 graf
199706 - - - 15.00 16.00 0 graf
199705 - - - 15.00 15.00 0 graf
199704 - - - 14.00 15.00 0 graf
199703 20.00 20.00 0 14.00 25.00 0 graf
199702 20.00 20.00 0 25.00 27.00 0 graf
199701 20.00 20.00 0 27.00 27.00 0 graf
199612 20.00 43.00 0 27.00 30.00 0 graf
199611 43.00 47.00 681 30.00 56.00 864 graf
199610 43.00 47.00 4 129 62.00 75.00 2 328 graf
199609 43.00 43.00 3 995 75.00 75.00 5 706 graf
199608 41.00 43.00 1 008 72.00 75.00 5 351 graf
199607 41.00 45.00 1 968 66.00 75.00 600 graf
199606 49.00 67.00 488 63.00 67.00 4 766 graf
199605 67.00 67.00 13 936 64.00 69.00 10 174 graf
199604 67.00 75.00 14 232 65.00 69.00 9 082 graf
199603 68.00 68.00 4 352 72.00 72.00 2 304 graf
199602 68.00 75.00 6 994 68.00 72.00 6 000 graf
199601 75.00 83.00 5 025 67.00 72.00 3 792 graf
199512 83.00 83.00 10 624 63.00 69.00 12 816 graf
199511 83.00 83.00 22 244 63.00 81.00 10 578 graf
199510 82.00 117.00 16 596 58.00 101.00 2 272 graf
199509 44.00 117.00 9 257 41.00 55.00 82 graf
199508 39.00 42.00 2 000 39.00 41.00 3 508 graf
199507 39.00 40.00 624 39.00 39.00 624 graf
199506 39.00 40.00 2 560 39.00 39.00 0 graf
199505 39.00 43.00 5 968 37.00 39.00 600 graf
199504 36.00 49.00 568 37.00 37.00 0 graf
199503 31.00 266.00 2 504 37.00 41.00 246 graf
199502 - - - - - 0 graf
Zobrazit sloupec