DOMES KARLOVY VARY - monthly total volumes, min and max prices

Short and summary info about DOMES KARLOVY VARY

The Prague Stock Exchange
Last price10.02.199726.00
First price30.11.1993500.00
Historic min22.01.199726.00
Historic max30.11.1993500.00
Total volume681 428.00
RMS - RM-System
Last price12.02.199728.00
First price10.01.199587.50
Historic min25.09.199627.00
Historic max23.11.1995371.00
Total volume468 296.60
DOMES KARLOVY VARY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199702 26.00 26.00 0 28.00 28.00 0 graf
199701 26.00 26.00 0 28.00 31.00 0 graf
199612 26.00 26.00 0 30.00 31.00 2 949 graf
199611 26.00 44.00 1 638 30.00 35.00 2 616 graf
199610 44.00 44.00 0 30.00 35.00 1 524 graf
199609 44.00 44.00 1 056 27.00 55.00 7 674 graf
199608 44.00 44.00 2 640 52.00 55.00 7 863 graf
199607 44.00 60.00 5 196 53.00 55.00 645 graf
199606 59.00 60.00 4 632 50.00 64.00 5 182 graf
199605 59.00 80.00 5 970 57.00 62.00 18 354 graf
199604 63.00 95.00 8 316 55.00 71.00 17 448 graf
199603 90.00 95.00 9 315 68.00 72.00 4 560 graf
199602 94.00 115.00 13 442 69.00 195.00 1 260 graf
199601 128.00 240.00 0 216.00 240.00 0 graf
199512 240.00 300.00 38 718 235.00 321.00 20 240 graf
199511 300.00 351.00 344 872 278.00 371.00 188 762 graf
199510 259.00 377.00 177 164 255.00 330.00 156 778 graf
199509 100.00 261.00 0 71.00 239.00 0 graf
199508 70.00 95.00 8 007 64.00 77.00 8 039 graf
199507 70.00 80.00 14 675 58.00 71.00 378 graf
199506 56.00 73.00 6 310 71.00 86.00 6 850 graf
199505 54.00 73.00 5 597 83.00 86.00 6 547 graf
199504 63.00 77.00 4 071 79.00 86.00 6 428 graf
199503 50.00 74.00 10 533 79.00 79.00 0 graf
199502 56.00 59.00 930 88.00 94.00 2 625 graf
199501 46.00 57.00 2 851 88.00 92.00 1 575 graf
199412 57.00 60.00 1 138 - - - graf
199411 54.00 67.00 0 - - - graf
199410 70.00 70.00 420 - - - graf
199409 57.00 79.00 1 756 - - - graf
199408 57.00 133.00 378 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 122.00 148.00 807 - - - graf
199404 129.00 207.00 8 836 - - - graf
199403 106.00 162.00 0 - - - graf
199402 63.00 180.00 2 160 - - - graf
199401 125.00 125.00 0 - - - graf
199312 250.00 250.00 0 - - - graf
199311 500.00 500.00 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec