DOMES KARLOVY VARY - monthly total volumes, min and max prices
Short and summary info about DOMES KARLOVY VARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.02.1997 | 26.00 |
| First price | 30.11.1993 | 500.00 |
| Historic min | 05.02.1997 | 26.00 |
| Historic max | 30.11.1993 | 500.00 |
| Total volume | 681 428.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.02.1997 | 28.00 |
| First price | 10.01.1995 | 87.50 |
| Historic min | 25.09.1996 | 27.00 |
| Historic max | 23.11.1995 | 371.00 |
| Total volume | 468 296.60 | |
| DOMES KARLOVY VARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199702 | 26.00 | 26.00 | 0 | 28.00 | 28.00 | 0 | graf |
| 199701 | 26.00 | 26.00 | 0 | 28.00 | 31.00 | 0 | graf |
| 199612 | 26.00 | 26.00 | 0 | 30.00 | 31.00 | 2 949 | graf |
| 199611 | 26.00 | 44.00 | 1 638 | 30.00 | 35.00 | 2 616 | graf |
| 199610 | 44.00 | 44.00 | 0 | 30.00 | 35.00 | 1 524 | graf |
| 199609 | 44.00 | 44.00 | 1 056 | 27.00 | 55.00 | 7 674 | graf |
| 199608 | 44.00 | 44.00 | 2 640 | 52.00 | 55.00 | 7 863 | graf |
| 199607 | 44.00 | 60.00 | 5 196 | 53.00 | 55.00 | 645 | graf |
| 199606 | 59.00 | 60.00 | 4 632 | 50.00 | 64.00 | 5 182 | graf |
| 199605 | 59.00 | 80.00 | 5 970 | 57.00 | 62.00 | 18 354 | graf |
| 199604 | 63.00 | 95.00 | 8 316 | 55.00 | 71.00 | 17 448 | graf |
| 199603 | 90.00 | 95.00 | 9 315 | 68.00 | 72.00 | 4 560 | graf |
| 199602 | 94.00 | 115.00 | 13 442 | 69.00 | 195.00 | 1 260 | graf |
| 199601 | 128.00 | 240.00 | 0 | 216.00 | 240.00 | 0 | graf |
| 199512 | 240.00 | 300.00 | 38 718 | 235.00 | 321.00 | 20 240 | graf |
| 199511 | 300.00 | 351.00 | 344 872 | 278.00 | 371.00 | 188 762 | graf |
| 199510 | 259.00 | 377.00 | 177 164 | 255.00 | 330.00 | 156 778 | graf |
| 199509 | 100.00 | 261.00 | 0 | 71.00 | 239.00 | 0 | graf |
| 199508 | 70.00 | 95.00 | 8 007 | 64.00 | 77.00 | 8 039 | graf |
| 199507 | 70.00 | 80.00 | 14 675 | 58.00 | 71.00 | 378 | graf |
| 199506 | 56.00 | 73.00 | 6 310 | 71.00 | 86.00 | 6 850 | graf |
| 199505 | 54.00 | 73.00 | 5 597 | 83.00 | 86.00 | 6 547 | graf |
| 199504 | 63.00 | 77.00 | 4 071 | 79.00 | 86.00 | 6 428 | graf |
| 199503 | 50.00 | 74.00 | 10 533 | 79.00 | 79.00 | 0 | graf |
| 199502 | 56.00 | 59.00 | 930 | 88.00 | 94.00 | 2 625 | graf |
| 199501 | 46.00 | 57.00 | 2 851 | 88.00 | 92.00 | 1 575 | graf |
| 199412 | 57.00 | 60.00 | 1 138 | - | - | - | graf |
| 199411 | 54.00 | 67.00 | 0 | - | - | - | graf |
| 199410 | 70.00 | 70.00 | 420 | - | - | - | graf |
| 199409 | 57.00 | 79.00 | 1 756 | - | - | - | graf |
| 199408 | 57.00 | 133.00 | 378 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 122.00 | 148.00 | 807 | - | - | - | graf |
| 199404 | 129.00 | 207.00 | 8 836 | - | - | - | graf |
| 199403 | 106.00 | 162.00 | 0 | - | - | - | graf |
| 199402 | 63.00 | 180.00 | 2 160 | - | - | - | graf |
| 199401 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
