DROBNÉ ZBOŽÍ 94 - monthly total volumes, min and max prices
Short and summary info about DROBNÉ ZBOŽÍ 94
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 26.98 |
| First price | 03.03.1995 | 170.00 |
| Historic min | 28.03.1997 | 26.98 |
| Historic max | 07.03.1996 | 605.00 |
| Total volume | 712 474.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.1997 | 31.50 |
| First price | 28.03.1995 | 96.00 |
| Historic min | 01.08.1997 | 26.00 |
| Historic max | 07.03.1996 | 659.90 |
| Total volume | 1 429 540.10 | |
| DROBNÉ ZBOŽÍ 94 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 31.00 | 32.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 32.00 | 710 | graf |
| 199710 | - | - | - | 29.00 | 30.00 | 2 250 | graf |
| 199709 | - | - | - | 27.00 | 29.00 | 754 | graf |
| 199708 | - | - | - | 26.00 | 27.00 | 520 | graf |
| 199707 | - | - | - | 27.00 | 35.00 | 261 | graf |
| 199706 | - | - | - | 26.00 | 30.00 | 260 | graf |
| 199705 | - | - | - | 27.00 | 27.00 | 243 | graf |
| 199704 | - | - | - | 27.00 | 45.00 | 5 030 | graf |
| 199703 | 27.00 | 35.00 | 554 | 43.00 | 50.00 | 8 710 | graf |
| 199702 | 35.00 | 39.00 | 1 440 | 48.00 | 50.00 | 3 910 | graf |
| 199701 | 39.00 | 45.00 | 386 | 50.00 | 50.00 | 0 | graf |
| 199612 | 45.00 | 45.00 | 0 | 50.00 | 56.00 | 3 577 | graf |
| 199611 | 45.00 | 50.00 | 5 300 | 41.00 | 55.00 | 5 255 | graf |
| 199610 | 45.00 | 50.00 | 0 | 42.00 | 50.00 | 5 824 | graf |
| 199609 | 50.00 | 50.00 | 1 400 | 50.00 | 50.00 | 2 050 | graf |
| 199608 | 50.00 | 55.00 | 1 650 | 49.00 | 60.00 | 2 476 | graf |
| 199607 | 49.00 | 60.00 | 3 300 | 57.00 | 60.00 | 285 | graf |
| 199606 | 55.00 | 61.00 | 3 000 | 55.00 | 77.00 | 8 434 | graf |
| 199605 | 61.00 | 126.00 | 8 113 | 45.00 | 100.00 | 82 922 | graf |
| 199604 | 140.00 | 292.00 | 0 | 95.00 | 189.00 | 28 690 | graf |
| 199603 | 324.00 | 605.00 | 101 750 | 209.00 | 660.00 | 288 011 | graf |
| 199602 | 308.00 | 595.00 | 234 132 | 341.00 | 540.00 | 787 840 | graf |
| 199601 | 249.00 | 306.00 | 60 898 | 235.00 | 323.00 | 71 940 | graf |
| 199512 | 207.00 | 254.00 | 39 945 | 213.00 | 250.00 | 22 444 | graf |
| 199511 | 152.00 | 229.00 | 73 577 | 140.00 | 226.00 | 34 594 | graf |
| 199510 | 90.00 | 152.00 | 19 610 | 112.00 | 151.00 | 5 160 | graf |
| 199509 | 95.00 | 127.00 | 26 831 | 112.00 | 151.00 | 20 035 | graf |
| 199508 | 121.00 | 156.00 | 24 084 | 151.00 | 161.00 | 6 898 | graf |
| 199507 | 135.00 | 158.00 | 13 949 | 150.00 | 161.00 | 4 160 | graf |
| 199506 | 150.00 | 185.00 | 54 804 | 125.00 | 160.00 | 5 472 | graf |
| 199505 | 85.00 | 176.00 | 21 791 | 95.00 | 125.00 | 18 626 | graf |
| 199504 | 94.00 | 127.00 | 6 138 | 95.00 | 100.00 | 2 198 | graf |
| 199503 | 102.00 | 170.00 | 9 822 | 96.00 | 99.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
