E.ON - monthly total volumes, min and max prices
Short and summary info about E.ON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 295.50 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 12.10.2022 | 184.90 |
| Historic max | 18.09.2024 | 344.35 |
| Total volume | 51 967 432.85 | |
| E.ON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 294.45 | 318.70 | 942 231 | - | - | - | graf |
| 202410 | 315.00 | 336.95 | 479 950 | - | - | - | graf |
| 202409 | 321.75 | 344.35 | 697 038 | - | - | - | graf |
| 202408 | 301.65 | 323.85 | 622 322 | - | - | - | graf |
| 202407 | 306.00 | 332.00 | 311 635 | - | - | - | graf |
| 202406 | 302.00 | 319.00 | 299 776 | - | - | - | graf |
| 202405 | 302.70 | 333.00 | 451 535 | - | - | - | graf |
| 202404 | 304.30 | 328.30 | 304 731 | - | - | - | graf |
| 202403 | 299.00 | 328.45 | 402 058 | - | - | - | graf |
| 202402 | 295.10 | 313.25 | 211 380 | - | - | - | graf |
| 202401 | 300.15 | 316.00 | 367 123 | - | - | - | graf |
| 202312 | 290.30 | 310.00 | 4 361 020 | - | - | - | graf |
| 202311 | 273.40 | 291.50 | 1 100 277 | - | - | - | graf |
| 202310 | 259.80 | 278.45 | 192 669 | - | - | - | graf |
| 202309 | 273.45 | 287.20 | 227 764 | - | - | - | graf |
| 202308 | 264.20 | 276.25 | 469 660 | - | - | - | graf |
| 202307 | 270.55 | 281.55 | 225 856 | - | - | - | graf |
| 202306 | 265.75 | 279.90 | 365 235 | - | - | - | graf |
| 202305 | 265.50 | 286.05 | 935 013 | - | - | - | graf |
| 202304 | 268.65 | 283.60 | 387 377 | - | - | - | graf |
| 202303 | 240.00 | 267.60 | 514 607 | - | - | - | graf |
| 202302 | 232.90 | 247.70 | 1 677 536 | - | - | - | graf |
| 202301 | 229.00 | 242.20 | 246 821 | - | - | - | graf |
| 202212 | 219.50 | 226.50 | 166 360 | - | - | - | graf |
| 202211 | 210.00 | 223.50 | 422 416 | - | - | - | graf |
| 202210 | 184.90 | 204.50 | 2 867 052 | - | - | - | graf |
| 202209 | 192.65 | 228.50 | 761 048 | - | - | - | graf |
| 202208 | 206.50 | 232.90 | 2 447 131 | - | - | - | graf |
| 202207 | 195.00 | 217.80 | 646 483 | - | - | - | graf |
| 202206 | 197.00 | 240.00 | 2 415 002 | - | - | - | graf |
| 202205 | 235.90 | 255.00 | 1 754 100 | - | - | - | graf |
| 202204 | 245.00 | 258.30 | 1 357 204 | - | - | - | graf |
| 202203 | 258.90 | 311.00 | 6 485 822 | - | - | - | graf |
| 202202 | 288.45 | 302.30 | 355 526 | - | - | - | graf |
| 202201 | 289.85 | 305.45 | 882 856 | - | - | - | graf |
| 202112 | 277.50 | 307.00 | 1 267 029 | - | - | - | graf |
| 202111 | 274.55 | 285.40 | 894 186 | - | - | - | graf |
| 202110 | 262.40 | 286.35 | 893 457 | - | - | - | graf |
| 202109 | 269.65 | 287.50 | 661 094 | - | - | - | graf |
| 202108 | 265.50 | 291.20 | 486 913 | - | - | - | graf |
| 202107 | 252.40 | 266.00 | 139 676 | - | - | - | graf |
| 202106 | 251.65 | 261.25 | 629 153 | - | - | - | graf |
| 202105 | 256.70 | 271.55 | 284 775 | - | - | - | graf |
| 202104 | 255.15 | 263.40 | 245 024 | - | - | - | graf |
| 202103 | 220.00 | 252.70 | 782 708 | - | - | - | graf |
| 202102 | 222.50 | 233.45 | 1 436 522 | - | - | - | graf |
| 202101 | 229.60 | 241.20 | 916 479 | - | - | - | graf |
| 202012 | 231.80 | 242.15 | 1 190 007 | - | - | - | graf |
| 202011 | 239.20 | 266.50 | 832 560 | - | - | - | graf |
| 202010 | 254.85 | 268.60 | 45 599 | - | - | - | graf |
| 202009 | 254.85 | 261.05 | 5 097 | - | - | - | graf |
| 202008 | 256.75 | 264.40 | 30 896 | - | - | - | graf |
| 202007 | 263.00 | 275.05 | 144 711 | - | - | - | graf |
| 202006 | 247.00 | 263.50 | 116 994 | - | - | - | graf |
| 202005 | 246.15 | 247.00 | 123 500 | - | - | - | graf |
| 202004 | 246.15 | 252.70 | 49 968 | - | - | - | graf |
| 202003 | 218.20 | 270.00 | 1 103 760 | - | - | - | graf |
| 202002 | 259.70 | 280.10 | 65 755 | - | - | - | graf |
| 202001 | 239.00 | 259.70 | 143 704 | - | - | - | graf |
| 201912 | 235.00 | 239.00 | 203 351 | - | - | - | graf |
| 201911 | 231.20 | 239.00 | 108 559 | - | - | - | graf |
| 201910 | 232.70 | 235.00 | 5 585 | - | - | - | graf |
| 201909 | 207.80 | 236.40 | 13 577 | - | - | - | graf |
| 201908 | 207.80 | 237.40 | 252 391 | - | - | - | graf |
| 201907 | 235.00 | 250.40 | 43 309 | - | - | - | graf |
| 201906 | 244.10 | 254.60 | 34 550 | - | - | - | graf |
| 201905 | 244.10 | 248.10 | 7 316 | - | - | - | graf |
| 201904 | 248.10 | 260.40 | 35 128 | - | - | - | graf |
| 201903 | 247.00 | 254.40 | 14 278 | - | - | - | graf |
| 201902 | 247.00 | 252.40 | 100 960 | - | - | - | graf |
| 201901 | 228.90 | 247.00 | 370 500 | - | - | - | graf |
| 201812 | 228.90 | 242.90 | 2 289 | - | - | - | graf |
| 201811 | 224.00 | 244.90 | 444 694 | - | - | - | graf |
| 201810 | 222.50 | 229.20 | 365 946 | - | - | - | graf |
| 201809 | 221.10 | 244.00 | 1 037 885 | - | - | - | graf |
| 201808 | 244.00 | 254.00 | 32 940 | - | - | - | graf |
| 201807 | 237.20 | 254.00 | 22 449 | - | - | - | graf |
| 201806 | 236.00 | 244.80 | 20 868 | - | - | - | graf |
| 201805 | 244.80 | 245.00 | 5 876 | - | - | - | graf |
