EB RWE TS04 - monthly total volumes, min and max prices
Short and summary info about EB RWE TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.2025 | 32.96 |
| First price | 25.09.2023 | 27.20 |
| Historic min | 14.12.2023 | 13.02 |
| Historic max | 18.12.2024 | 46.18 |
| Total volume | 50 541.65 | |
| EB RWE TS04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202503 | 32.84 | 40.38 | 7 882 | - | - | - | graf |
| 202502 | 39.22 | 45.54 | 0 | - | - | - | graf |
| 202501 | 40.29 | 45.84 | 4 876 | - | - | - | graf |
| 202412 | 36.56 | 46.18 | 0 | - | - | - | graf |
| 202411 | 36.06 | 45.90 | 0 | - | - | - | graf |
| 202410 | 35.56 | 42.38 | 116 | - | - | - | graf |
| 202409 | 32.94 | 38.30 | 0 | - | - | - | graf |
| 202408 | 30.57 | 39.73 | 10 914 | - | - | - | graf |
| 202407 | 30.29 | 35.40 | 0 | - | - | - | graf |
| 202406 | 26.04 | 35.55 | 0 | - | - | - | graf |
| 202405 | 25.11 | 35.03 | 5 966 | - | - | - | graf |
| 202404 | 36.20 | 42.88 | 0 | - | - | - | graf |
| 202403 | 37.83 | 42.35 | 414 | - | - | - | graf |
| 202402 | 33.11 | 42.63 | 15 128 | - | - | - | graf |
| 202401 | 14.57 | 32.60 | 2 145 | - | - | - | graf |
| 202312 | 13.02 | 18.36 | 953 | - | - | - | graf |
| 202311 | 18.83 | 27.55 | 2 150 | - | - | - | graf |
| 202310 | 26.71 | 36.67 | 0 | - | - | - | graf |
| 202309 | 27.20 | 28.78 | 0 | - | - | - | graf |
