EB S&P 500 TL03 - monthly total volumes, min and max prices
Short and summary info about EB S&P 500 TL03
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.04.2024 | 332.06 |
First price | 27.03.2023 | 136.90 |
Historic min | 28.03.2023 | 132.59 |
Historic max | 28.03.2024 | 374.23 |
Total volume | 1 022 345.99 |
EB S&P 500 TL03 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202404 | 308.82 | 367.78 | 0 | - | - | - | graf |
202403 | 338.50 | 374.23 | 350 | - | - | - | graf |
202402 | 289.04 | 346.67 | 10 576 | - | - | - | graf |
202401 | 250.32 | 300.98 | 0 | - | - | - | graf |
202312 | 225.58 | 269.25 | 2 598 | - | - | - | graf |
202311 | 159.20 | 225.30 | 26 488 | - | - | - | graf |
202310 | 140.76 | 199.41 | 452 727 | - | - | - | graf |
202309 | 178.22 | 233.43 | 149 668 | - | - | - | graf |
202308 | 193.55 | 243.47 | 197 300 | - | - | - | graf |
202307 | 210.57 | 249.53 | 0 | - | - | - | graf |
202306 | 186.79 | 219.95 | 182 640 | - | - | - | graf |
202305 | 142.62 | 178.17 | 0 | - | - | - | graf |
202304 | 145.46 | 165.30 | 0 | - | - | - | graf |
202303 | 132.59 | 150.74 | 0 | - | - | - | graf |