EB S&P 500 TL03 - monthly total volumes, min and max prices
Short and summary info about EB S&P 500 TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 499.35 |
| First price | 27.03.2023 | 136.90 |
| Historic min | 28.03.2023 | 132.59 |
| Historic max | 12.11.2024 | 504.82 |
| Total volume | 1 091 083.00 | |
| EB S&P 500 TL03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 427.92 | 504.82 | 499 | - | - | - | graf |
| 202410 | 420.82 | 464.76 | 9 036 | - | - | - | graf |
| 202409 | 364.04 | 431.02 | 2 385 | - | - | - | graf |
| 202408 | 321.33 | 409.95 | 6 771 | - | - | - | graf |
| 202407 | 378.93 | 436.70 | 32 428 | - | - | - | graf |
| 202406 | 350.97 | 414.49 | 15 125 | - | - | - | graf |
| 202405 | 309.70 | 367.48 | 2 492 | - | - | - | graf |
| 202404 | 308.82 | 367.78 | 0 | - | - | - | graf |
| 202403 | 338.50 | 374.23 | 350 | - | - | - | graf |
| 202402 | 289.04 | 346.67 | 10 576 | - | - | - | graf |
| 202401 | 250.32 | 300.98 | 0 | - | - | - | graf |
| 202312 | 225.58 | 269.25 | 2 598 | - | - | - | graf |
| 202311 | 159.20 | 225.30 | 26 488 | - | - | - | graf |
| 202310 | 140.76 | 199.41 | 452 727 | - | - | - | graf |
| 202309 | 178.22 | 233.43 | 149 668 | - | - | - | graf |
| 202308 | 193.55 | 243.47 | 197 300 | - | - | - | graf |
| 202307 | 210.57 | 249.53 | 0 | - | - | - | graf |
| 202306 | 186.79 | 219.95 | 182 640 | - | - | - | graf |
| 202305 | 142.62 | 178.17 | 0 | - | - | - | graf |
| 202304 | 145.46 | 165.30 | 0 | - | - | - | graf |
| 202303 | 132.59 | 150.74 | 0 | - | - | - | graf |
