EN.-PRO GF 6,50/23 - monthly total volumes, min and max prices

Short and summary info about EN.-PRO GF 6,50/23

The Prague Stock Exchange
Last price26.09.202399.00
First price30.10.2020100.00
Historic min09.06.202296.00
Historic max25.02.2021105.00
Total volume871 336 024.98
EN.-PRO GF 6,50/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202309 99.00 99.00 0 - - - graf
202308 99.00 99.00 121 292 - - - graf
202307 99.00 99.00 40 084 - - - graf
202306 99.00 99.50 19 922 475 - - - graf
202305 99.00 99.99 3 003 914 - - - graf
202304 98.50 99.99 3 535 940 - - - graf
202303 98.00 99.50 4 268 465 - - - graf
202302 98.00 99.50 554 649 - - - graf
202301 98.00 98.00 4 649 204 - - - graf
202212 96.51 96.51 282 179 - - - graf
202211 96.51 98.00 4 112 730 - - - graf
202210 96.51 97.03 164 398 - - - graf
202209 96.51 99.50 1 787 000 - - - graf
202208 99.50 99.50 0 - - - graf
202207 96.40 99.50 1 194 016 - - - graf
202206 96.00 99.50 8 119 340 - - - graf
202205 99.45 100.00 27 246 741 - - - graf
202204 99.90 100.00 3 635 258 - - - graf
202203 98.01 100.00 7 938 593 - - - graf
202202 98.01 100.50 22 489 174 - - - graf
202201 99.00 100.50 7 625 584 - - - graf
202112 99.00 100.99 5 444 999 - - - graf
202111 100.01 101.50 22 035 346 - - - graf
202110 101.00 102.00 15 226 606 - - - graf
202109 101.50 101.70 54 245 884 - - - graf
202108 101.00 101.70 35 623 536 - - - graf
202107 101.60 101.70 10 257 117 - - - graf
202106 101.60 101.70 97 740 043 - - - graf
202105 101.70 104.00 222 508 971 - - - graf
202104 104.00 104.80 4 407 935 - - - graf
202103 103.00 105.00 2 307 032 - - - graf
202102 104.00 105.00 192 705 - - - graf
202101 104.00 104.50 5 245 300 - - - graf
202012 103.99 105.00 3 640 940 - - - graf
202011 100.00 104.00 270 772 253 - - - graf
202010 100.00 100.00 0 - - - graf
Zobrazit sloupec