EN.-PRO GF 6,50/23 - monthly total volumes, min and max prices
Short and summary info about EN.-PRO GF 6,50/23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.09.2023 | 99.00 |
| First price | 30.10.2020 | 100.00 |
| Historic min | 09.06.2022 | 96.00 |
| Historic max | 22.02.2021 | 105.00 |
| Total volume | 871 336 024.98 | |
| EN.-PRO GF 6,50/23 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202309 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 202308 | 99.00 | 99.00 | 121 292 | - | - | - | graf |
| 202307 | 99.00 | 99.00 | 40 084 | - | - | - | graf |
| 202306 | 99.00 | 99.50 | 19 922 475 | - | - | - | graf |
| 202305 | 99.00 | 99.99 | 3 003 914 | - | - | - | graf |
| 202304 | 98.50 | 99.99 | 3 535 940 | - | - | - | graf |
| 202303 | 98.00 | 99.50 | 4 268 465 | - | - | - | graf |
| 202302 | 98.00 | 99.50 | 554 649 | - | - | - | graf |
| 202301 | 98.00 | 98.00 | 4 649 204 | - | - | - | graf |
| 202212 | 96.51 | 96.51 | 282 179 | - | - | - | graf |
| 202211 | 96.51 | 98.00 | 4 112 730 | - | - | - | graf |
| 202210 | 96.51 | 97.03 | 164 398 | - | - | - | graf |
| 202209 | 96.51 | 99.50 | 1 787 000 | - | - | - | graf |
| 202208 | 99.50 | 99.50 | 0 | - | - | - | graf |
| 202207 | 96.40 | 99.50 | 1 194 016 | - | - | - | graf |
| 202206 | 96.00 | 99.50 | 8 119 340 | - | - | - | graf |
| 202205 | 99.45 | 100.00 | 27 246 741 | - | - | - | graf |
| 202204 | 99.90 | 100.00 | 3 635 258 | - | - | - | graf |
| 202203 | 98.01 | 100.00 | 7 938 593 | - | - | - | graf |
| 202202 | 98.01 | 100.50 | 22 489 174 | - | - | - | graf |
| 202201 | 99.00 | 100.50 | 7 625 584 | - | - | - | graf |
| 202112 | 99.00 | 100.99 | 5 444 999 | - | - | - | graf |
| 202111 | 100.01 | 101.50 | 22 035 346 | - | - | - | graf |
| 202110 | 101.00 | 102.00 | 15 226 606 | - | - | - | graf |
| 202109 | 101.50 | 101.70 | 54 245 884 | - | - | - | graf |
| 202108 | 101.00 | 101.70 | 35 623 536 | - | - | - | graf |
| 202107 | 101.60 | 101.70 | 10 257 117 | - | - | - | graf |
| 202106 | 101.60 | 101.70 | 97 740 043 | - | - | - | graf |
| 202105 | 101.70 | 104.00 | 222 508 971 | - | - | - | graf |
| 202104 | 104.00 | 104.80 | 4 407 935 | - | - | - | graf |
| 202103 | 103.00 | 105.00 | 2 307 032 | - | - | - | graf |
| 202102 | 104.00 | 105.00 | 192 705 | - | - | - | graf |
| 202101 | 104.00 | 104.50 | 5 245 300 | - | - | - | graf |
| 202012 | 103.99 | 105.00 | 3 640 940 | - | - | - | graf |
| 202011 | 100.00 | 104.00 | 270 772 253 | - | - | - | graf |
| 202010 | 100.00 | 100.00 | 0 | - | - | - | graf |
