IF MERCIA H.K. - monthly total volumes, min and max prices
Short and summary info about IF MERCIA H.K.
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2001 | 14.50 |
| First price | 10.01.1995 | 771.60 |
| Historic min | 24.09.1999 | 6.50 |
| Historic max | 02.05.1995 | 800.00 |
| Total volume | 7 508 851.50 | |
| IF MERCIA H.K. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | 13.00 | 16.00 | 1 618 520 | graf |
| 200107 | - | - | - | 15.00 | 16.00 | 12 746 | graf |
| 200106 | - | - | - | 16.00 | 18.00 | 7 998 | graf |
| 200105 | - | - | - | 16.00 | 19.00 | 14 464 | graf |
| 200104 | - | - | - | 17.00 | 20.00 | 16 516 | graf |
| 200103 | - | - | - | 17.00 | 23.00 | 24 496 | graf |
| 200102 | - | - | - | 17.00 | 21.00 | 8 870 | graf |
| 200101 | - | - | - | 8.00 | 18.00 | 8 373 | graf |
| 200012 | - | - | - | 8.00 | 9.00 | 29 278 | graf |
| 200011 | - | - | - | 7.00 | 16.00 | 3 042 | graf |
| 200010 | - | - | - | 12.00 | 19.00 | 1 301 493 | graf |
| 200009 | - | - | - | 12.00 | 18.00 | 5 200 | graf |
| 200008 | - | - | - | 13.00 | 22.00 | 3 390 | graf |
| 200007 | - | - | - | 22.00 | 29.00 | 6 912 | graf |
| 200006 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 27.00 | 35.00 | 17 807 | graf |
| 200004 | - | - | - | 12.00 | 39.00 | 51 666 | graf |
| 200003 | - | - | - | 9.00 | 11.00 | 273 | graf |
| 200002 | - | - | - | 7.00 | 11.00 | 1 485 | graf |
| 200001 | - | - | - | 7.00 | 8.00 | 858 | graf |
| 199912 | - | - | - | 8.00 | 8.00 | 13 166 | graf |
| 199911 | - | - | - | 7.00 | 8.00 | 1 590 | graf |
| 199910 | - | - | - | 7.00 | 9.00 | 6 352 | graf |
| 199909 | - | - | - | 7.00 | 11.00 | 1 568 | graf |
| 199908 | - | - | - | 11.00 | 15.00 | 2 990 | graf |
| 199907 | - | - | - | 13.00 | 15.00 | 10 720 | graf |
| 199906 | - | - | - | 13.00 | 14.00 | 5 138 | graf |
| 199905 | - | - | - | 12.00 | 15.00 | 5 978 | graf |
| 199904 | - | - | - | 12.00 | 16.00 | 57 562 | graf |
| 199903 | - | - | - | 13.00 | 23.00 | 753 919 | graf |
| 199902 | - | - | - | 21.00 | 28.00 | 112 197 | graf |
| 199901 | - | - | - | 20.00 | 28.00 | 213 496 | graf |
| 199812 | - | - | - | 26.00 | 30.00 | 99 785 | graf |
| 199811 | - | - | - | 28.00 | 33.00 | 143 413 | graf |
| 199810 | - | - | - | 24.00 | 33.00 | 90 918 | graf |
| 199809 | - | - | - | 25.00 | 29.00 | 197 110 | graf |
| 199808 | - | - | - | 23.00 | 33.00 | 150 300 | graf |
| 199807 | - | - | - | 24.00 | 35.00 | 117 522 | graf |
| 199806 | - | - | - | 30.00 | 38.00 | 166 078 | graf |
| 199805 | - | - | - | 35.00 | 57.00 | 199 212 | graf |
| 199804 | - | - | - | 46.00 | 74.00 | 572 542 | graf |
| 199803 | - | - | - | 50.00 | 80.00 | 774 184 | graf |
| 199802 | - | - | - | 31.00 | 43.00 | 301 767 | graf |
| 199801 | - | - | - | 28.00 | 52.00 | 299 511 | graf |
| 199712 | - | - | - | 26.00 | 33.00 | 51 545 | graf |
| 199711 | - | - | - | 20.00 | 113.00 | 8 249 | graf |
| 199710 | - | - | - | 113.00 | 475.00 | 125 | graf |
| 199511 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 199510 | - | - | - | 400.00 | 500.00 | 12 606 | graf |
| 199509 | - | - | - | 391.00 | 481.00 | 5 238 | graf |
| 199508 | - | - | - | 504.00 | 675.00 | 675 | graf |
| 199507 | - | - | - | 675.00 | 750.00 | 0 | graf |
| 199506 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 199505 | - | - | - | 750.00 | 800.00 | 0 | graf |
| 199504 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 199503 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 199502 | - | - | - | 740.00 | 772.00 | 0 | graf |
| 199501 | - | - | - | 772.00 | 772.00 | 0 | graf |
