IS MORAVA - monthly total volumes, min and max prices
Short and summary info about IS MORAVA
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.06.1999 | 420.00 |
| First price | 14.02.1996 | 700.00 |
| Historic min | 13.11.1996 | 19.00 |
| Historic max | 13.03.1996 | 750.00 |
| Total volume | 6 324 078.60 | |
| IS MORAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 420.00 | 420.00 | 8 400 | graf |
| 199905 | - | - | - | 360.00 | 420.00 | 268 645 | graf |
| 199904 | - | - | - | 354.00 | 378.00 | 149 391 | graf |
| 199903 | - | - | - | 336.00 | 380.00 | 663 740 | graf |
| 199902 | - | - | - | 343.00 | 386.00 | 258 754 | graf |
| 199901 | - | - | - | 339.00 | 378.00 | 362 660 | graf |
| 199812 | - | - | - | 340.00 | 378.00 | 1 495 213 | graf |
| 199811 | - | - | - | 325.00 | 373.00 | 237 927 | graf |
| 199810 | - | - | - | 316.00 | 372.00 | 177 586 | graf |
| 199809 | - | - | - | 315.00 | 363.00 | 158 722 | graf |
| 199808 | - | - | - | 320.00 | 350.00 | 154 456 | graf |
| 199807 | - | - | - | 300.00 | 355.00 | 133 190 | graf |
| 199806 | - | - | - | 193.00 | 300.00 | 161 378 | graf |
| 199805 | - | - | - | 194.00 | 225.00 | 57 439 | graf |
| 199804 | - | - | - | 164.00 | 218.00 | 56 589 | graf |
| 199803 | - | - | - | 195.00 | 219.00 | 181 297 | graf |
| 199802 | - | - | - | 201.00 | 225.00 | 112 579 | graf |
| 199801 | - | - | - | 178.00 | 210.00 | 177 118 | graf |
| 199712 | - | - | - | 154.00 | 196.00 | 156 607 | graf |
| 199711 | - | - | - | 167.00 | 189.00 | 253 582 | graf |
| 199710 | - | - | - | 170.00 | 220.00 | 232 008 | graf |
| 199709 | - | - | - | 115.00 | 217.00 | 167 810 | graf |
| 199708 | - | - | - | 115.00 | 142.00 | 137 631 | graf |
| 199707 | - | - | - | 115.00 | 132.00 | 96 091 | graf |
| 199706 | - | - | - | 100.00 | 125.00 | 173 067 | graf |
| 199705 | - | - | - | 92.00 | 119.00 | 54 734 | graf |
| 199704 | - | - | - | 72.00 | 94.00 | 97 846 | graf |
| 199703 | - | - | - | 82.00 | 100.00 | 92 648 | graf |
| 199702 | - | - | - | 50.00 | 82.00 | 34 751 | graf |
| 199701 | - | - | - | 23.00 | 46.00 | 4 385 | graf |
| 199612 | - | - | - | 21.00 | 25.00 | 1 734 | graf |
| 199611 | - | - | - | 19.00 | 30.00 | 1 610 | graf |
| 199610 | - | - | - | 29.00 | 39.00 | 2 810 | graf |
| 199609 | - | - | - | 39.00 | 39.00 | 780 | graf |
| 199608 | - | - | - | 41.00 | 43.00 | 0 | graf |
| 199607 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199606 | - | - | - | 43.00 | 45.00 | 0 | graf |
| 199605 | - | - | - | 45.00 | 215.00 | 900 | graf |
| 199604 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199603 | - | - | - | 215.00 | 750.00 | 0 | graf |
| 199602 | - | - | - | 700.00 | 700.00 | 0 | graf |
