IS UNION - monthly total volumes, min and max prices
Short and summary info about IS UNION
RMS - RM-System | ||
---|---|---|
Last price | 17.09.1997 | 1 680.66 |
First price | 24.07.1995 | 1 000.00 |
Historic min | 18.08.1995 | 502.50 |
Historic max | 08.04.1997 | 1 900.00 |
Total volume | 12 173 238.10 |
IS UNION - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199709 | - | - | - | 1 668.00 | 1 782.00 | 85 146 | graf |
199708 | - | - | - | 1 603.00 | 1 750.00 | 257 115 | graf |
199707 | - | - | - | 1 345.00 | 1 600.00 | 611 014 | graf |
199706 | - | - | - | 1 341.00 | 1 550.00 | 276 811 | graf |
199705 | - | - | - | 1 495.00 | 1 678.00 | 356 650 | graf |
199704 | - | - | - | 1 500.00 | 1 900.00 | 1 264 807 | graf |
199703 | - | - | - | 1 589.00 | 1 701.00 | 1 200 602 | graf |
199702 | - | - | - | 1 366.00 | 1 645.00 | 717 903 | graf |
199701 | - | - | - | 1 122.00 | 1 370.00 | 204 249 | graf |
199612 | - | - | - | 1 038.00 | 1 126.00 | 183 374 | graf |
199611 | - | - | - | 960.00 | 1 209.00 | 432 004 | graf |
199610 | - | - | - | 904.00 | 1 021.00 | 326 745 | graf |
199609 | - | - | - | 806.00 | 906.00 | 301 746 | graf |
199608 | - | - | - | 771.00 | 891.00 | 193 507 | graf |
199607 | - | - | - | 718.00 | 869.00 | 209 792 | graf |
199606 | - | - | - | 610.00 | 780.00 | 148 395 | graf |
199605 | - | - | - | 730.00 | 850.00 | 285 192 | graf |
199604 | - | - | - | 860.00 | 928.00 | 309 575 | graf |
199603 | - | - | - | 899.00 | 961.00 | 361 915 | graf |
199602 | - | - | - | 770.00 | 910.00 | 210 485 | graf |
199601 | - | - | - | 760.00 | 873.00 | 76 473 | graf |
199512 | - | - | - | 800.00 | 970.00 | 197 677 | graf |
199511 | - | - | - | 626.00 | 800.00 | 1 245 266 | graf |
199510 | - | - | - | 600.00 | 640.00 | 1 020 377 | graf |
199509 | - | - | - | 550.00 | 650.00 | 1 433 854 | graf |
199508 | - | - | - | 503.00 | 933.00 | 262 562 | graf |
199507 | - | - | - | 933.00 | 1 000.00 | 0 | graf |