LES. SPOL.BUČOVICE - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.BUČOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 06.03.1995 | 658.00 |
| Historic min | 06.03.1997 | 21.45 |
| Historic max | 06.03.1995 | 658.00 |
| Total volume | 1 252 772.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.04.1997 | 35.00 |
| First price | 28.03.1995 | 234.00 |
| Historic min | 24.02.1997 | 18.00 |
| Historic max | 19.12.1995 | 292.00 |
| Total volume | 492 027.30 | |
| LES. SPOL.BUČOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | - | - | - | 29.00 | 35.00 | 1 755 | graf |
| 199703 | 21.00 | 27.00 | 3 363 | 23.00 | 30.00 | 3 222 | graf |
| 199702 | 24.00 | 40.00 | 2 427 | 18.00 | 53.00 | 669 | graf |
| 199701 | 39.00 | 47.00 | 2 718 | 56.00 | 58.00 | 2 422 | graf |
| 199612 | 46.00 | 51.00 | 995 | 53.00 | 58.00 | 6 530 | graf |
| 199611 | 50.00 | 56.00 | 2 444 | 45.00 | 59.00 | 5 542 | graf |
| 199610 | 51.00 | 77.00 | 16 644 | 43.00 | 66.00 | 5 117 | graf |
| 199609 | 77.00 | 85.00 | 10 130 | 59.00 | 77.00 | 9 490 | graf |
| 199608 | 77.00 | 79.00 | 7 330 | 70.00 | 116.00 | 18 260 | graf |
| 199607 | 66.00 | 90.00 | 25 924 | 87.00 | 121.00 | 17 222 | graf |
| 199606 | 90.00 | 105.00 | 10 235 | 81.00 | 121.00 | 13 786 | graf |
| 199605 | 91.00 | 140.00 | 28 023 | 87.00 | 137.00 | 17 802 | graf |
| 199604 | 103.00 | 161.00 | 24 961 | 104.00 | 158.00 | 35 556 | graf |
| 199603 | 141.00 | 158.00 | 52 425 | 136.00 | 155.00 | 35 516 | graf |
| 199602 | 141.00 | 218.00 | 102 485 | 131.00 | 194.00 | 23 602 | graf |
| 199601 | 242.00 | 310.00 | 141 406 | 191.00 | 275.00 | 37 002 | graf |
| 199512 | 275.00 | 310.00 | 193 370 | 210.00 | 292.00 | 49 332 | graf |
| 199511 | 217.00 | 282.00 | 134 934 | 217.00 | 290.00 | 93 873 | graf |
| 199510 | 282.00 | 282.00 | 199 374 | 268.00 | 282.00 | 38 770 | graf |
| 199509 | 228.00 | 284.00 | 157 875 | 200.00 | 278.00 | 17 865 | graf |
| 199508 | 153.00 | 237.00 | 47 602 | 131.00 | 200.00 | 16 102 | graf |
| 199507 | 113.00 | 170.00 | 19 767 | 115.00 | 151.00 | 8 145 | graf |
| 199506 | 132.00 | 220.00 | 41 419 | 121.00 | 180.00 | 11 006 | graf |
| 199505 | 111.00 | 173.00 | 10 899 | 118.00 | 149.00 | 9 936 | graf |
| 199504 | 106.00 | 160.00 | 13 070 | 114.00 | 190.00 | 11 607 | graf |
| 199503 | 160.00 | 658.00 | 2 952 | 211.00 | 234.00 | 1 899 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
