LESOSTAVBY ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about LESOSTAVBY ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.06.1997 | 90.49 |
| First price | 06.03.1995 | 413.00 |
| Historic min | 30.05.1997 | 90.49 |
| Historic max | 06.03.1995 | 413.00 |
| Total volume | 1 070 557.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.06.1997 | 140.00 |
| First price | 28.03.1995 | 207.00 |
| Historic min | 04.11.1996 | 92.00 |
| Historic max | 21.07.1995 | 300.00 |
| Total volume | 628 077.50 | |
| LESOSTAVBY ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | 90.00 | 90.00 | 0 | 140.00 | 140.00 | 0 | graf |
| 199705 | 90.00 | 95.00 | 0 | 140.00 | 162.00 | 0 | graf |
| 199704 | 95.00 | 100.00 | 1 194 | 112.00 | 207.00 | 9 928 | graf |
| 199703 | 95.00 | 206.00 | 7 672 | 98.00 | 170.00 | 2 455 | graf |
| 199702 | 163.00 | 227.00 | 94 717 | 126.00 | 165.00 | 8 176 | graf |
| 199701 | 181.00 | 311.00 | 12 511 | 180.00 | 210.00 | 0 | graf |
| 199612 | 227.00 | 363.00 | 367 014 | 164.00 | 200.00 | 79 499 | graf |
| 199611 | 120.00 | 207.00 | 3 334 | 92.00 | 189.00 | 920 | graf |
| 199610 | 111.00 | 124.00 | 3 453 | 92.00 | 116.00 | 4 951 | graf |
| 199609 | 112.00 | 136.00 | 12 994 | 116.00 | 116.00 | 3 132 | graf |
| 199608 | 134.00 | 176.00 | 17 441 | 100.00 | 116.00 | 580 | graf |
| 199607 | 120.00 | 164.00 | 1 532 | 108.00 | 119.00 | 1 715 | graf |
| 199606 | 183.00 | 276.00 | 6 900 | 126.00 | 252.00 | 27 447 | graf |
| 199605 | 176.00 | 251.00 | 60 579 | 191.00 | 284.00 | 92 513 | graf |
| 199604 | 138.00 | 234.00 | 36 183 | 180.00 | 250.00 | 88 010 | graf |
| 199603 | 220.00 | 323.00 | 120 501 | 240.00 | 277.00 | 72 168 | graf |
| 199602 | 180.00 | 220.00 | 40 460 | 179.00 | 271.00 | 104 203 | graf |
| 199601 | 182.00 | 220.00 | 2 000 | 152.00 | 179.00 | 9 885 | graf |
| 199512 | 178.00 | 182.00 | 9 080 | 156.00 | 169.00 | 7 480 | graf |
| 199511 | 145.00 | 178.00 | 33 809 | 138.00 | 174.00 | 4 128 | graf |
| 199510 | 141.00 | 156.00 | 11 055 | 100.00 | 143.00 | 11 838 | graf |
| 199509 | 142.00 | 174.00 | 4 230 | 122.00 | 180.00 | 12 250 | graf |
| 199508 | 174.00 | 224.00 | 4 351 | 180.00 | 270.00 | 3 948 | graf |
| 199507 | 235.00 | 317.00 | 50 385 | 196.00 | 300.00 | 52 182 | graf |
| 199506 | 209.00 | 250.00 | 130 075 | 164.00 | 208.00 | 20 212 | graf |
| 199505 | 126.00 | 211.00 | 25 060 | 197.00 | 217.00 | 10 457 | graf |
| 199504 | 100.00 | 120.00 | 6 400 | 207.00 | 207.00 | 0 | graf |
| 199503 | 104.00 | 413.00 | 7 627 | 207.00 | 207.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
