LIGLASS - monthly total volumes, min and max prices
Short and summary info about LIGLASS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 51.11 |
| First price | 03.05.1994 | 1 000.00 |
| Historic min | 26.03.1997 | 51.11 |
| Historic max | 22.09.1994 | 5 060.00 |
| Total volume | 765 724.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.1997 | 54.00 |
| First price | 10.01.1995 | 932.50 |
| Historic min | 25.03.1997 | 54.00 |
| Historic max | 25.01.1995 | 932.50 |
| Total volume | 55 464.10 | |
| LIGLASS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199703 | 51.00 | 66.00 | 1 150 | 54.00 | 60.00 | 1 422 | graf |
| 199702 | 65.00 | 80.00 | 2 070 | 59.00 | 80.00 | 2 990 | graf |
| 199701 | 76.00 | 80.00 | 381 | 78.00 | 125.00 | 1 737 | graf |
| 199612 | 80.00 | 110.00 | 446 | 118.00 | 135.00 | 0 | graf |
| 199611 | 84.00 | 142.00 | 4 239 | 135.00 | 150.00 | 0 | graf |
| 199610 | 142.00 | 240.00 | 0 | 150.00 | 152.00 | 760 | graf |
| 199609 | 133.00 | 240.00 | 7 370 | 120.00 | 162.00 | 600 | graf |
| 199608 | 120.00 | 121.00 | 605 | 114.00 | 120.00 | 2 741 | graf |
| 199607 | 120.00 | 145.00 | 7 920 | 95.00 | 121.00 | 2 632 | graf |
| 199606 | 119.00 | 121.00 | 2 982 | 96.00 | 126.00 | 2 833 | graf |
| 199605 | 110.00 | 143.00 | 1 131 | 126.00 | 140.00 | 3 185 | graf |
| 199604 | 131.00 | 159.00 | 1 436 | 122.00 | 140.00 | 5 996 | graf |
| 199603 | 120.00 | 145.00 | 12 759 | 123.00 | 130.00 | 2 132 | graf |
| 199602 | 114.00 | 132.00 | 6 283 | 120.00 | 140.00 | 4 502 | graf |
| 199601 | 141.00 | 157.00 | 706 | 140.00 | 182.00 | 4 760 | graf |
| 199512 | 157.00 | 194.00 | 20 688 | 170.00 | 190.00 | 855 | graf |
| 199511 | 176.00 | 311.00 | 19 944 | 190.00 | 297.00 | 0 | graf |
| 199510 | 311.00 | 383.00 | 6 103 | 329.00 | 550.00 | 1 800 | graf |
| 199509 | 314.00 | 367.00 | 5 178 | 550.00 | 675.00 | 0 | graf |
| 199508 | 250.00 | 348.00 | 13 288 | 675.00 | 769.00 | 0 | graf |
| 199507 | 263.00 | 303.00 | 2 367 | 750.00 | 830.00 | 11 985 | graf |
| 199506 | 318.00 | 451.00 | 2 145 | 830.00 | 830.00 | 0 | graf |
| 199505 | 321.00 | 451.00 | 26 545 | 800.00 | 855.00 | 0 | graf |
| 199504 | 420.00 | 722.00 | 8 725 | 800.00 | 800.00 | 0 | graf |
| 199503 | 695.00 | 800.00 | 23 475 | 800.00 | 855.00 | 0 | graf |
| 199502 | 546.00 | 703.00 | 1 719 | 907.00 | 933.00 | 4 532 | graf |
| 199501 | 740.00 | 771.00 | 15 110 | 933.00 | 933.00 | 0 | graf |
| 199412 | 735.00 | 951.00 | 50 384 | - | - | - | graf |
| 199411 | 646.00 | 1 305.00 | 14 575 | - | - | - | graf |
| 199410 | 1 370.00 | 3 545.00 | 0 | - | - | - | graf |
| 199409 | 1 500.00 | 5 060.00 | 506 000 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
