MINVEST BRAND.N.L - monthly total volumes, min and max prices
Short and summary info about MINVEST BRAND.N.L
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 16.00 |
| First price | 09.12.1996 | 54.30 |
| Historic min | 19.03.1999 | 14.00 |
| Historic max | 17.03.1998 | 244.00 |
| Total volume | 51 398.00 | |
| MINVEST BRAND.N.L - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200109 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200108 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200107 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200106 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200103 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200102 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200101 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200012 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200011 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200010 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200009 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200008 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200007 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200006 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200005 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200003 | - | - | - | 16.00 | 16.00 | 144 | graf |
| 200002 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 200001 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199912 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 199911 | - | - | - | 16.00 | 16.00 | 544 | graf |
| 199910 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 199909 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 199907 | - | - | - | 15.00 | 16.00 | 1 120 | graf |
| 199906 | - | - | - | 15.00 | 16.00 | 1 050 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 2 250 | graf |
| 199904 | - | - | - | 14.00 | 15.00 | 218 | graf |
| 199903 | - | - | - | 14.00 | 17.00 | 1 190 | graf |
| 199902 | - | - | - | 17.00 | 19.00 | 1 520 | graf |
| 199901 | - | - | - | 18.00 | 19.00 | 5 244 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 540 | graf |
| 199811 | - | - | - | 18.00 | 19.00 | 10 790 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 199806 | - | - | - | 43.00 | 101.00 | 0 | graf |
| 199805 | - | - | - | 97.00 | 102.00 | 0 | graf |
| 199804 | - | - | - | 102.00 | 218.00 | 0 | graf |
| 199803 | - | - | - | 218.00 | 244.00 | 0 | graf |
| 199802 | - | - | - | 120.00 | 241.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 125.00 | 0 | graf |
| 199712 | - | - | - | 41.00 | 80.00 | 656 | graf |
| 199711 | - | - | - | 38.00 | 51.00 | 0 | graf |
| 199710 | - | - | - | 45.00 | 47.00 | 24 212 | graf |
| 199709 | - | - | - | 42.00 | 49.00 | 0 | graf |
| 199708 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199706 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199704 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 199703 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199702 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199701 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199612 | - | - | - | 50.00 | 54.00 | 0 | graf |
