MOR.CUKERNÍ SDRUŽ. - monthly total volumes, min and max prices
Short and summary info about MOR.CUKERNÍ SDRUŽ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 3.43 |
| First price | 12.10.1993 | 300.00 |
| Historic min | 30.05.1997 | 3.43 |
| Historic max | 12.10.1993 | 300.00 |
| Total volume | 605 889.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.1997 | 1 000.00 |
| First price | 10.01.1995 | 32.00 |
| Historic min | 05.04.1995 | 21.00 |
| Historic max | 27.10.1997 | 1 000.00 |
| Total volume | 1 947.00 | |
| MOR.CUKERNÍ SDRUŽ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199710 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | 3.00 | 6.00 | 1 111 | - | - | - | graf |
| 199704 | 6.00 | 12.00 | 24 795 | - | - | - | graf |
| 199703 | 11.00 | 13.00 | 27 547 | - | - | - | graf |
| 199702 | 13.00 | 19.00 | 7 621 | - | - | - | graf |
| 199701 | 18.00 | 29.00 | 11 345 | - | - | - | graf |
| 199612 | 27.00 | 30.00 | 19 345 | - | - | - | graf |
| 199611 | 20.00 | 30.00 | 17 608 | - | - | - | graf |
| 199610 | 18.00 | 25.00 | 18 225 | - | - | - | graf |
| 199609 | 19.00 | 19.00 | 1 102 | - | - | - | graf |
| 199608 | 19.00 | 28.00 | 7 323 | - | - | - | graf |
| 199607 | 19.00 | 22.00 | 9 614 | - | - | - | graf |
| 199606 | 22.00 | 25.00 | 14 236 | - | - | - | graf |
| 199605 | 20.00 | 29.00 | 24 950 | - | - | - | graf |
| 199604 | 17.00 | 30.00 | 38 720 | - | - | - | graf |
| 199603 | 17.00 | 20.00 | 83 740 | - | - | - | graf |
| 199602 | 18.00 | 20.00 | 14 484 | - | - | - | graf |
| 199601 | 18.00 | 28.00 | 7 632 | - | - | - | graf |
| 199512 | 25.00 | 28.00 | 7 450 | - | - | - | graf |
| 199511 | 25.00 | 33.00 | 36 761 | - | - | - | graf |
| 199510 | 25.00 | 30.00 | 26 630 | - | - | - | graf |
| 199509 | 20.00 | 28.00 | 7 826 | - | - | - | graf |
| 199508 | 15.00 | 20.00 | 3 687 | - | - | - | graf |
| 199507 | 16.00 | 18.00 | 2 899 | - | - | - | graf |
| 199506 | 16.00 | 25.00 | 4 910 | - | - | - | graf |
| 199505 | 17.00 | 22.00 | 3 986 | - | - | - | graf |
| 199504 | 19.00 | 23.00 | 4 125 | 21.00 | 23.00 | 0 | graf |
| 199503 | 19.00 | 28.00 | 3 255 | 23.00 | 23.00 | 0 | graf |
| 199502 | 29.00 | 29.00 | 290 | 24.00 | 31.00 | 1 072 | graf |
| 199501 | - | - | 0 | 23.00 | 32.00 | 875 | graf |
| 199412 | 30.00 | 33.00 | 7 013 | - | - | - | graf |
| 199411 | 35.00 | 43.00 | 871 | - | - | - | graf |
| 199410 | 41.00 | 68.00 | 4 882 | - | - | - | graf |
| 199409 | 50.00 | 65.00 | 8 616 | - | - | - | graf |
| 199408 | 53.00 | 66.00 | 10 760 | - | - | - | graf |
| 199407 | 47.00 | 63.00 | 7 807 | - | - | - | graf |
| 199406 | 47.00 | 80.00 | 14 919 | - | - | - | graf |
| 199405 | 50.00 | 73.00 | 16 867 | - | - | - | graf |
| 199404 | 60.00 | 91.00 | 23 751 | - | - | - | graf |
| 199403 | 79.00 | 98.00 | 20 026 | - | - | - | graf |
| 199402 | 91.00 | 126.00 | 9 194 | - | - | - | graf |
| 199401 | 97.00 | 140.00 | 7 530 | - | - | - | graf |
| 199312 | 88.00 | 160.00 | 5 120 | - | - | - | graf |
| 199311 | 123.00 | 240.00 | 6 016 | - | - | - | graf |
| 199310 | 300.00 | 300.00 | 300 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
