ORCA - monthly total volumes, min and max prices
Short and summary info about ORCA
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.12.2001 | 24.00 |
| First price | 22.01.1997 | 124.00 |
| Historic min | 28.06.1999 | 18.00 |
| Historic max | 28.12.1998 | 376.00 |
| Total volume | 19 570.50 | |
| ORCA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200111 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200110 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200109 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200108 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200107 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200106 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200105 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200104 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200103 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200102 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200101 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200012 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200010 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200009 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200008 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 200007 | - | - | - | 24.00 | 26.00 | 240 | graf |
| 200006 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199912 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199910 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199909 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199908 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199907 | - | - | - | 22.00 | 34.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 199905 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199904 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 45.00 | 516 | graf |
| 199901 | - | - | - | 49.00 | 298.00 | 2 554 | graf |
| 199812 | - | - | - | 155.00 | 376.00 | 2 250 | graf |
| 199811 | - | - | - | 34.00 | 179.00 | 648 | graf |
| 199810 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 34.00 | 3 230 | graf |
| 199808 | - | - | - | 34.00 | 34.00 | 1 530 | graf |
| 199807 | - | - | - | 34.00 | 34.00 | 1 530 | graf |
| 199806 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199805 | - | - | - | 34.00 | 34.00 | 850 | graf |
| 199804 | - | - | - | 34.00 | 34.00 | 1 700 | graf |
| 199803 | - | - | - | 34.00 | 34.00 | 680 | graf |
| 199802 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199712 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199711 | - | - | - | 34.00 | 34.00 | 850 | graf |
| 199710 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199709 | - | - | - | 34.00 | 34.00 | 340 | graf |
| 199708 | - | - | - | 33.00 | 37.00 | 495 | graf |
| 199707 | - | - | - | 33.00 | 34.00 | 162 | graf |
| 199706 | - | - | - | 33.00 | 34.00 | 975 | graf |
| 199705 | - | - | - | 34.00 | 41.00 | 1 020 | graf |
| 199704 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199703 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199702 | - | - | - | 41.00 | 101.00 | 0 | graf |
| 199701 | - | - | - | 112.00 | 124.00 | 0 | graf |
