POTRAVINÁŘSKÝ IF - monthly total volumes, min and max prices
Short and summary info about POTRAVINÁŘSKÝ IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.06.1997 | 553.00 |
| First price | 25.01.1994 | 1 000.00 |
| Historic min | 14.11.1996 | 403.00 |
| Historic max | 28.09.1994 | 1 160.00 |
| Total volume | 66 801 886.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.1997 | 512.00 |
| First price | 10.01.1995 | 800.00 |
| Historic min | 18.11.1996 | 394.00 |
| Historic max | 07.05.1996 | 1 150.00 |
| Total volume | 21 250 934.50 | |
| POTRAVINÁŘSKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | 503.00 | 561.00 | 171 209 | 502.00 | 512.00 | 47 070 | graf |
| 199705 | 500.00 | 598.00 | 899 837 | 490.00 | 601.00 | 560 546 | graf |
| 199704 | 550.00 | 598.00 | 1 025 452 | 538.00 | 595.00 | 856 096 | graf |
| 199703 | 546.00 | 646.00 | 1 470 633 | 506.00 | 643.00 | 588 429 | graf |
| 199702 | 640.00 | 683.00 | 764 487 | 640.00 | 680.00 | 949 367 | graf |
| 199701 | 528.00 | 689.00 | 806 815 | 459.00 | 680.00 | 614 008 | graf |
| 199612 | 462.00 | 585.00 | 383 771 | 452.00 | 586.00 | 244 343 | graf |
| 199611 | 403.00 | 531.00 | 435 002 | 394.00 | 500.00 | 204 614 | graf |
| 199610 | 532.00 | 673.00 | 461 204 | 500.00 | 665.00 | 312 790 | graf |
| 199609 | 661.00 | 850.00 | 1 425 574 | 582.00 | 850.00 | 586 060 | graf |
| 199608 | 850.00 | 855.00 | 820 340 | 808.00 | 882.00 | 527 591 | graf |
| 199607 | 863.00 | 1 010.00 | 1 112 181 | 810.00 | 1 000.00 | 679 760 | graf |
| 199606 | 1 010.00 | 1 050.00 | 1 143 420 | 981.00 | 1 043.00 | 952 836 | graf |
| 199605 | 1 075.00 | 1 130.00 | 2 227 130 | 989.00 | 1 150.00 | 1 438 584 | graf |
| 199604 | 1 090.00 | 1 110.00 | 4 398 870 | 1 053.00 | 1 136.00 | 1 687 830 | graf |
| 199603 | 1 100.00 | 1 140.00 | 4 120 220 | 1 026.00 | 1 135.00 | 1 751 185 | graf |
| 199602 | 1 005.00 | 1 145.00 | 3 380 345 | 967.00 | 1 110.00 | 1 604 722 | graf |
| 199601 | 920.00 | 1 070.00 | 2 861 095 | 905.00 | 1 070.00 | 1 022 346 | graf |
| 199512 | 862.00 | 920.00 | 1 219 697 | 851.00 | 901.00 | 552 971 | graf |
| 199511 | 900.00 | 910.00 | 4 957 252 | 836.00 | 889.00 | 1 148 766 | graf |
| 199510 | 875.00 | 930.00 | 3 490 627 | 848.00 | 900.00 | 685 946 | graf |
| 199509 | 825.00 | 980.00 | 5 612 661 | 761.00 | 977.00 | 721 770 | graf |
| 199508 | 695.00 | 860.00 | 5 995 114 | 651.00 | 834.00 | 680 396 | graf |
| 199507 | 565.00 | 697.00 | 1 281 275 | 568.00 | 679.00 | 382 118 | graf |
| 199506 | 606.00 | 637.00 | 1 073 535 | 578.00 | 617.00 | 496 994 | graf |
| 199505 | 604.00 | 769.00 | 1 162 242 | 601.00 | 785.00 | 710 660 | graf |
| 199504 | 695.00 | 809.00 | 1 707 413 | 690.00 | 810.00 | 452 754 | graf |
| 199503 | 658.00 | 721.00 | 1 217 834 | 621.00 | 710.00 | 120 088 | graf |
| 199502 | 698.00 | 737.00 | 566 589 | 700.00 | 725.00 | 346 342 | graf |
| 199501 | 734.00 | 838.00 | 937 164 | 720.00 | 800.00 | 323 950 | graf |
| 199412 | 701.00 | 760.00 | 657 813 | - | - | - | graf |
| 199411 | 678.00 | 830.00 | 1 661 088 | - | - | - | graf |
| 199410 | 775.00 | 1 010.00 | 2 217 476 | - | - | - | graf |
| 199409 | 792.00 | 1 160.00 | 3 220 060 | - | - | - | graf |
| 199408 | 590.00 | 900.00 | 741 095 | - | - | - | graf |
| 199407 | 520.00 | 616.00 | 198 449 | - | - | - | graf |
| 199406 | 490.00 | 580.00 | 221 514 | - | - | - | graf |
| 199405 | 485.00 | 720.00 | 178 731 | - | - | - | graf |
| 199404 | 767.00 | 946.00 | 333 910 | - | - | - | graf |
| 199403 | 670.00 | 1 000.00 | 117 647 | - | - | - | graf |
| 199402 | 700.00 | 900.00 | 47 175 | - | - | - | graf |
| 199401 | 1 000.00 | 1 000.00 | 2 000 | - | - | - | graf |
