PRAZSKE SLUZBY - monthly total volumes, min and max prices
Short and summary info about PRAZSKE SLUZBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.12.2018 | 2 880.00 |
| First price | 01.03.1995 | 325.00 |
| Historic min | 17.08.1995 | 51.04 |
| Historic max | 18.10.2018 | 2 980.00 |
| Total volume | 154 504 890.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.12.2018 | 2 880.00 |
| First price | 28.03.1995 | 102.00 |
| Historic min | 20.07.1995 | 49.50 |
| Historic max | 16.10.2018 | 2 940.00 |
| Total volume | 679 309 283.30 | |
| PRAZSKE SLUZBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201812 | 2 620.00 | 2 880.00 | 90 960 | 2 880.00 | 2 920.00 | 194 280 | graf |
| 201811 | 2 620.00 | 2 920.00 | 690 620 | 2 520.00 | 2 920.00 | 1 733 100 | graf |
| 201810 | 2 420.00 | 2 980.00 | 360 000 | 2 800.00 | 2 940.00 | 1 041 820 | graf |
| 201809 | 2 300.00 | 2 800.00 | 208 700 | 2 560.00 | 2 800.00 | 126 020 | graf |
| 201808 | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
| 201807 | 2 380.00 | 2 380.00 | 0 | 2 520.00 | 2 800.00 | 128 560 | graf |
| 201806 | 2 380.00 | 2 620.00 | 14 720 | 2 500.00 | 2 720.00 | 5 000 | graf |
| 201805 | 2 620.00 | 2 620.00 | 20 960 | 2 700.00 | 2 720.00 | 0 | graf |
| 201804 | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
| 201803 | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
| 201802 | 2 600.00 | 2 860.00 | 181 500 | 2 160.00 | 2 900.00 | 272 800 | graf |
| 201801 | 2 360.00 | 2 700.00 | 1 222 560 | 2 260.00 | 2 740.00 | 250 740 | graf |
| 201712 | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
| 201711 | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
| 201710 | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
| 201709 | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
| 201708 | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
| 201707 | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
| 201706 | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
| 201705 | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
| 201704 | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
| 201703 | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
| 201702 | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
| 201701 | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
| 201612 | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
| 201611 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
| 201610 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
| 201609 | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
| 201608 | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
| 201607 | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
| 201606 | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
| 201605 | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
| 201604 | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
| 201603 | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
| 201602 | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
| 201601 | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
| 201512 | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
| 201511 | 1 300.00 | 1 390.00 | 2 600 | 1 350.10 | 1 350.10 | 0 | graf |
| 201510 | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
| 201509 | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
| 201508 | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
| 201507 | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
| 201506 | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
| 201505 | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
| 201504 | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
| 201503 | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
| 201502 | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
| 201501 | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
| 201412 | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
| 201411 | 700.00 | 700.00 | 0 | 1 080.00 | 1 199.00 | 0 | graf |
| 201410 | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
| 201409 | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
| 201408 | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
| 201407 | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
| 201406 | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
| 201405 | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
| 201404 | 780.00 | 780.00 | 3 900 | 723.10 | 802.10 | 91 426 | graf |
| 201403 | 801.10 | 906.00 | 54 704 | 760.00 | 925.00 | 1 036 498 | graf |
| 201402 | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
| 201401 | 700.00 | 820.00 | 477 661 | 707.00 | 870.00 | 1 236 828 | graf |
| 201312 | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
| 201311 | 594.00 | 847.00 | 8 470 | 580.00 | 899.00 | 199 725 | graf |
| 201310 | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
| 201309 | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
| 201308 | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
| 201307 | 580.00 | 600.00 | 52 200 | 690.00 | 828.00 | 41 308 | graf |
| 201306 | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
| 201305 | 500.00 | 500.00 | - | 500.00 | 799.00 | 70 834 | graf |
| 201304 | 500.00 | 511.00 | 8 000 | 511.00 | 645.00 | 20 916 | graf |
| 201303 | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
| 201302 | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
| 201301 | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
| 201212 | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
| 201211 | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
| 201210 | 552.00 | 552.00 | 0 | 600.00 | 601.00 | 10 200 | graf |
| 201209 | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
| 201208 | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
| 201207 | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
| 201206 | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
| 201205 | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
| 201204 | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
| 201203 | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
| 201202 | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
| 201201 | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
| 201112 | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
| 201111 | 507.00 | 590.00 | 58 027 | 506.00 | 600.00 | 24 332 | graf |
| 201110 | 590.00 | 590.00 | 16 520 | 562.00 | 600.00 | 9 584 | graf |
| 201109 | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
| 201108 | 800.00 | 800.00 | 4 000 | 588.00 | 800.00 | 50 315 | graf |
| 201107 | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
| 201106 | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
| 201105 | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
| 201104 | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
| 201103 | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
| 201102 | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
| 201101 | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
| 201012 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 1 300 | graf |
| 201011 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
| 201010 | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
| 201009 | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
| 201008 | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
| 201007 | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
| 201006 | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
| 201005 | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
| 201004 | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
| 201003 | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
| 201002 | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
| 201001 | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
| 200912 | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
| 200911 | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
| 200910 | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
| 200909 | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
| 200908 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
| 200907 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
| 200906 | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
| 200905 | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
| 200904 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
| 200903 | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 200902 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
| 200901 | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
| 200812 | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
| 200811 | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
| 200810 | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
| 200809 | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
| 200808 | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
| 200807 | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
| 200806 | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
| 200805 | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
| 200804 | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
| 200803 | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
| 200802 | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
| 200801 | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
| 200712 | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
| 200711 | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
| 200710 | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
| 200709 | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
| 200708 | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
| 200707 | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
| 200706 | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
| 200705 | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
| 200704 | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
| 200703 | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
| 200702 | 840.00 | 840.00 | 1 680 | 845.00 | 875.00 | 178 590 | graf |
| 200701 | 840.00 | 840.00 | 0 | 832.00 | 870.00 | 102 274 | graf |
| 200612 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
| 200611 | 840.00 | 840.00 | 0 | 800.00 | 837.00 | 392 668 | graf |
| 200610 | 840.00 | 840.00 | 0 | 811.00 | 855.00 | 131 231 | graf |
| 200609 | 840.00 | 840.00 | 0 | 811.00 | 873.00 | 121 822 | graf |
| 200608 | 840.00 | 840.00 | 0 | 753.00 | 852.00 | 35 415 | graf |
| 200607 | 840.00 | 840.00 | 0 | 736.00 | 753.00 | 43 662 | graf |
| 200606 | 840.00 | 840.00 | 0 | 735.00 | 850.00 | 89 585 | graf |
| 200605 | 840.00 | 840.00 | 0 | 789.00 | 900.00 | 178 000 | graf |
| 200604 | 840.00 | 840.00 | 0 | 803.00 | 901.00 | 650 242 | graf |
| 200603 | 840.00 | 840.00 | 10 080 | 800.00 | 846.00 | 400 895 | graf |
| 200602 | 840.00 | 840.00 | 0 | 771.00 | 837.00 | 52 560 | graf |
| 200601 | 840.00 | 840.00 | 0 | 800.00 | 852.00 | 198 224 | graf |
| 200512 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 472 597 | graf |
| 200511 | 840.00 | 840.00 | 0 | 727.00 | 813.00 | 163 903 | graf |
| 200510 | 840.00 | 840.00 | 0 | 768.00 | 821.00 | 143 454 | graf |
| 200509 | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
| 200508 | 840.00 | 840.00 | 0 | 741.00 | 805.00 | 164 093 | graf |
| 200507 | 840.00 | 840.00 | 0 | 740.00 | 751.00 | 31 824 | graf |
| 200506 | 840.00 | 840.00 | 0 | 710.00 | 750.00 | 271 285 | graf |
| 200505 | 840.00 | 840.00 | 0 | 629.00 | 775.00 | 286 561 | graf |
| 200504 | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
| 200503 | 840.00 | 840.00 | 0 | 750.00 | 880.00 | 817 471 | graf |
| 200502 | 840.00 | 840.00 | 0 | 775.00 | 886.00 | 330 129 | graf |
| 200501 | 840.00 | 840.00 | 0 | 722.00 | 821.00 | 1 473 469 | graf |
| 200412 | 840.00 | 840.00 | 0 | 710.00 | 868.00 | 313 877 | graf |
| 200411 | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
| 200410 | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
| 200409 | 840.00 | 840.00 | 0 | 572.00 | 673.00 | 753 043 | graf |
| 200408 | 840.00 | 840.00 | 0 | 635.00 | 675.00 | 168 633 | graf |
| 200407 | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
| 200406 | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
| 200405 | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
| 200404 | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
| 200403 | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
| 200402 | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
| 200401 | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
| 200312 | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
| 200311 | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
| 200310 | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
| 200309 | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
| 200308 | 840.00 | 840.00 | 0 | 777.00 | 841.00 | 133 555 | graf |
| 200307 | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
| 200306 | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
| 200305 | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
| 200304 | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
| 200303 | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
| 200302 | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
| 200301 | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
| 200212 | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
| 200211 | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
| 200210 | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
| 200209 | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
| 200208 | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
| 200207 | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
| 200206 | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
| 200205 | 551.00 | 551.00 | 0 | 441.00 | 533.00 | 279 125 | graf |
| 200204 | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
| 200203 | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
| 200202 | 420.00 | 450.00 | 95 790 | 440.00 | 464.00 | 1 217 146 | graf |
| 200201 | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
| 200112 | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
| 200111 | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
| 200110 | 570.00 | 600.00 | 40 800 | 576.00 | 625.00 | 514 005 269 | graf |
| 200109 | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
| 200108 | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
| 200107 | 600.00 | 620.00 | 144 860 | 526.00 | 640.00 | 2 915 353 | graf |
| 200106 | 620.00 | 650.00 | 47 120 | 577.00 | 650.00 | 1 094 968 | graf |
| 200105 | 585.00 | 650.00 | 275 600 | 582.00 | 665.00 | 17 552 817 | graf |
| 200104 | 585.00 | 585.00 | 76 060 | 548.00 | 624.00 | 2 915 684 | graf |
| 200103 | 585.00 | 585.00 | 364 455 | 537.00 | 621.00 | 9 006 848 | graf |
| 200102 | 482.00 | 585.00 | 134 650 | 505.00 | 618.00 | 6 563 511 | graf |
| 200101 | 400.00 | 482.00 | 352 716 | 375.00 | 500.00 | 2 260 872 | graf |
| 200012 | 297.00 | 399.00 | 34 122 | 339.00 | 400.00 | 1 532 499 | graf |
| 200011 | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
| 200010 | 179.00 | 337.00 | 10 200 | 277.00 | 400.00 | 2 572 355 | graf |
| 200009 | 155.00 | 179.00 | 0 | 215.00 | 280.00 | 2 144 911 | graf |
| 200008 | 127.00 | 155.00 | 0 | 121.00 | 234.00 | 2 592 717 | graf |
| 200007 | 121.00 | 152.00 | 17 481 | 115.00 | 218.00 | 102 414 | graf |
| 200006 | 136.00 | 143.00 | 0 | 130.00 | 192.00 | 343 081 | graf |
| 200005 | 136.00 | 136.00 | 0 | 98.00 | 170.00 | 495 425 | graf |
| 200004 | 136.00 | 143.00 | 10 215 | 93.00 | 140.00 | 66 526 | graf |
| 200003 | 143.00 | 143.00 | 0 | 127.00 | 140.00 | 172 038 | graf |
| 200002 | 143.00 | 151.00 | 1 720 | 131.00 | 190.00 | 241 440 | graf |
| 200001 | 151.00 | 195.00 | 0 | 131.00 | 210.00 | 21 253 995 | graf |
| 199912 | 145.00 | 195.00 | 78 981 | 160.00 | 198.00 | 449 206 | graf |
| 199911 | 118.00 | 139.00 | 30 854 | 107.00 | 169.00 | 304 332 | graf |
| 199910 | 111.00 | 122.00 | 3 735 | 120.00 | 148.00 | 471 930 | graf |
| 199909 | 99.00 | 114.00 | 4 736 | 102.00 | 134.00 | 12 499 725 | graf |
| 199908 | 94.00 | 105.00 | 1 511 | 93.00 | 107.00 | 116 859 | graf |
| 199907 | 95.00 | 100.00 | 0 | 97.00 | 115.00 | 123 985 | graf |
| 199906 | 95.00 | 95.00 | 0 | 87.00 | 158.00 | 457 796 | graf |
| 199905 | 90.00 | 95.00 | 3 987 | 90.00 | 110.00 | 116 835 | graf |
| 199904 | 90.00 | 95.00 | 5 564 | 90.00 | 161.00 | 254 826 | graf |
| 199903 | 90.00 | 90.00 | 49 187 | 84.00 | 96.00 | 86 713 | graf |
| 199902 | 90.00 | 101.00 | 78 961 | 82.00 | 99.00 | 115 491 | graf |
| 199901 | 81.00 | 101.00 | 4 246 | 90.00 | 99.00 | 75 743 | graf |
| 199812 | 81.00 | 150.00 | 840 321 | 90.00 | 130.00 | 1 319 294 | graf |
| 199811 | 93.00 | 131.00 | 31 758 | 92.00 | 109.00 | 133 590 | graf |
| 199810 | 93.00 | 93.00 | 13 959 | 92.00 | 124.00 | 101 204 | graf |
| 199809 | 92.00 | 102.00 | 6 904 | 90.00 | 122.00 | 91 294 | graf |
| 199808 | 102.00 | 108.00 | 12 382 | 101.00 | 110.00 | 145 267 | graf |
| 199807 | 70.00 | 108.00 | 2 295 | 72.00 | 102.00 | 97 289 | graf |
| 199806 | 77.00 | 82.00 | 13 093 | 72.00 | 78.00 | 135 877 | graf |
| 199805 | 77.00 | 89.00 | 18 490 | 70.00 | 81.00 | 168 844 | graf |
| 199804 | 84.00 | 93.00 | 41 619 | 86.00 | 94.00 | 219 358 | graf |
| 199803 | 90.00 | 101.00 | 92 311 | 83.00 | 93.00 | 150 453 | graf |
| 199802 | 101.00 | 104.00 | 76 426 | 93.00 | 105.00 | 139 310 | graf |
| 199801 | 99.00 | 104.00 | 23 084 | 95.00 | 105.00 | 93 581 | graf |
| 199712 | 93.00 | 99.00 | 123 405 | 82.00 | 99.00 | 128 391 | graf |
| 199711 | 98.00 | 100.00 | 112 949 | 87.00 | 100.00 | 150 109 | graf |
| 199710 | 99.00 | 104.00 | 149 813 | 85.00 | 105.00 | 287 412 | graf |
| 199709 | 104.00 | 106.00 | 197 605 | 93.00 | 107.00 | 187 558 | graf |
| 199708 | 104.00 | 107.00 | 75 239 | 99.00 | 106.00 | 51 869 | graf |
| 199707 | 102.00 | 107.00 | 156 832 | 98.00 | 110.00 | 59 492 | graf |
| 199706 | 95.00 | 112.00 | 134 004 | 90.00 | 125.00 | 180 149 | graf |
| 199705 | 90.00 | 124.00 | 204 224 | 87.00 | 124.00 | 177 237 | graf |
| 199704 | 123.00 | 128.00 | 246 290 | 117.00 | 129.00 | 303 792 | graf |
| 199703 | 120.00 | 134.00 | 746 846 | 112.00 | 134.00 | 308 462 | graf |
| 199702 | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
| 199701 | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
| 199612 | 106.00 | 114.00 | 101 392 | 107.00 | 120.00 | 193 994 | graf |
| 199611 | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
| 199610 | 122.00 | 152.00 | 488 250 | 121.00 | 155.00 | 311 149 | graf |
| 199609 | 146.00 | 152.00 | 832 219 | 136.00 | 155.00 | 485 310 | graf |
| 199608 | 145.00 | 152.00 | 1 299 840 | 133.00 | 157.00 | 606 508 | graf |
| 199607 | 100.00 | 141.00 | 552 480 | 98.00 | 150.00 | 225 583 | graf |
| 199606 | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
| 199605 | 138.00 | 164.00 | 2 058 896 | 132.00 | 159.00 | 349 117 | graf |
| 199604 | 135.00 | 166.00 | 1 928 124 | 130.00 | 167.00 | 588 524 | graf |
| 199603 | 108.00 | 151.00 | 1 295 862 | 111.00 | 159.00 | 504 050 | graf |
| 199602 | 101.00 | 120.00 | 1 054 298 | 99.00 | 121.00 | 325 218 | graf |
| 199601 | 100.00 | 163.00 | 721 341 | 96.00 | 135.00 | 387 948 | graf |
| 199512 | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
| 199511 | 81.00 | 137.00 | 1 039 476 | 86.00 | 125.00 | 403 772 | graf |
| 199510 | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
| 199509 | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
| 199508 | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
| 199507 | 55.00 | 67.00 | 103 365 | 50.00 | 65.00 | 63 675 | graf |
| 199506 | 53.00 | 73.00 | 204 042 | 62.00 | 80.00 | 107 580 | graf |
| 199505 | 71.00 | 98.00 | 228 312 | 62.00 | 88.00 | 115 932 | graf |
| 199504 | 65.00 | 92.00 | 158 771 | 58.00 | 83.00 | 43 566 | graf |
| 199503 | 94.00 | 325.00 | 241 762 | 92.00 | 102.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
