RENOVA - monthly total volumes, min and max prices
Short and summary info about RENOVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 12.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.1996 | 12.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 53 922.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.02.1997 | 20.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 17.02.1997 | 20.00 |
| Historic max | 29.03.1995 | 210.00 |
| Total volume | 3 661.50 | |
| RENOVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 13.00 | 13.00 | 0 | - | - | - | graf |
| 199702 | 12.00 | 13.00 | 0 | 20.00 | 34.00 | 0 | graf |
| 199701 | 12.00 | 12.00 | 0 | 34.00 | 34.00 | 0 | graf |
| 199612 | 12.00 | 15.00 | 156 | 34.00 | 34.00 | 0 | graf |
| 199611 | 17.00 | 17.00 | 0 | 31.00 | 90.00 | 0 | graf |
| 199610 | 17.00 | 20.00 | 102 | 90.00 | 90.00 | 0 | graf |
| 199609 | 20.00 | 20.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199608 | 20.00 | 20.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199607 | 16.00 | 25.00 | 993 | 100.00 | 100.00 | 0 | graf |
| 199606 | 25.00 | 27.00 | 75 | 100.00 | 100.00 | 0 | graf |
| 199605 | 27.00 | 30.00 | 162 | 100.00 | 100.00 | 0 | graf |
| 199604 | 30.00 | 30.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199603 | 30.00 | 33.00 | 540 | 100.00 | 100.00 | 0 | graf |
| 199602 | 33.00 | 33.00 | 792 | 100.00 | 130.00 | 0 | graf |
| 199601 | 31.00 | 34.00 | 640 | 125.00 | 128.00 | 0 | graf |
| 199512 | 31.00 | 42.00 | 155 | 126.00 | 142.00 | 128 | graf |
| 199511 | 42.00 | 60.00 | 1 450 | 142.00 | 159.00 | 142 | graf |
| 199510 | 47.00 | 60.00 | 3 054 | 159.00 | 162.00 | 0 | graf |
| 199509 | 47.00 | 52.00 | 282 | 162.00 | 162.00 | 0 | graf |
| 199508 | 47.00 | 56.00 | 94 | 162.00 | 180.00 | 0 | graf |
| 199507 | 51.00 | 59.00 | 0 | 180.00 | 180.00 | 0 | graf |
| 199506 | 54.00 | 69.00 | 284 | 180.00 | 180.00 | 0 | graf |
| 199505 | 69.00 | 167.00 | 3 865 | 180.00 | 180.00 | 0 | graf |
| 199504 | 176.00 | 195.00 | 0 | 180.00 | 210.00 | 0 | graf |
| 199503 | 106.00 | 205.00 | 8 405 | 200.00 | 210.00 | 399 | graf |
| 199502 | 91.00 | 101.00 | 0 | 143.00 | 210.00 | 2 280 | graf |
| 199501 | - | - | 0 | 143.00 | 150.00 | 712 | graf |
| 199412 | 75.00 | 87.00 | 523 | - | - | - | graf |
| 199411 | 62.00 | 80.00 | 7 030 | - | - | - | graf |
| 199410 | 70.00 | 90.00 | 1 100 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 93.00 | 128.00 | 475 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 108.00 | 142.00 | 2 380 | - | - | - | graf |
| 199404 | 65.00 | 250.00 | 1 365 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
