RENOVA - monthly total volumes, min and max prices

Short and summary info about RENOVA

The Prague Stock Exchange
Last price19.03.199712.60
First price15.06.199320 000.00
Historic min19.12.199612.00
Historic max15.06.199320 000.00
Total volume53 922.00
RMS - RM-System
Last price25.02.199720.00
First price10.01.1995150.00
Historic min14.02.199720.00
Historic max11.04.1995210.00
Total volume3 661.50
RENOVA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199703 13.00 13.00 0 - - - graf
199702 12.00 13.00 0 20.00 34.00 0 graf
199701 12.00 12.00 0 34.00 34.00 0 graf
199612 12.00 15.00 156 34.00 34.00 0 graf
199611 17.00 17.00 0 31.00 90.00 0 graf
199610 17.00 20.00 102 90.00 90.00 0 graf
199609 20.00 20.00 0 90.00 100.00 0 graf
199608 20.00 20.00 0 100.00 100.00 0 graf
199607 16.00 25.00 993 100.00 100.00 0 graf
199606 25.00 27.00 75 100.00 100.00 0 graf
199605 27.00 30.00 162 100.00 100.00 0 graf
199604 30.00 30.00 0 100.00 100.00 0 graf
199603 30.00 33.00 540 100.00 100.00 0 graf
199602 33.00 33.00 792 100.00 130.00 0 graf
199601 31.00 34.00 640 125.00 128.00 0 graf
199512 31.00 42.00 155 126.00 142.00 128 graf
199511 42.00 60.00 1 450 142.00 159.00 142 graf
199510 47.00 60.00 3 054 159.00 162.00 0 graf
199509 47.00 52.00 282 162.00 162.00 0 graf
199508 47.00 56.00 94 162.00 180.00 0 graf
199507 51.00 59.00 0 180.00 180.00 0 graf
199506 54.00 69.00 284 180.00 180.00 0 graf
199505 69.00 167.00 3 865 180.00 180.00 0 graf
199504 176.00 195.00 0 180.00 210.00 0 graf
199503 106.00 205.00 8 405 200.00 210.00 399 graf
199502 91.00 101.00 0 143.00 210.00 2 280 graf
199501 - - 0 143.00 150.00 712 graf
199412 75.00 87.00 523 - - - graf
199411 62.00 80.00 7 030 - - - graf
199410 70.00 90.00 1 100 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 93.00 128.00 475 - - - graf
199406 - - 0 - - - graf
199405 108.00 142.00 2 380 - - - graf
199404 65.00 250.00 1 365 - - - graf
199403 - - 0 - - - graf
199402 500.00 500.00 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec