ŠANCE IPF - monthly total volumes, min and max prices
Short and summary info about ŠANCE IPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.03.1996 | 39.68 |
| First price | 06.01.1994 | 4 400.00 |
| Historic min | 14.03.1996 | 39.68 |
| Historic max | 27.01.1994 | 6 600.00 |
| Total volume | 464 592.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.05.1997 | 13.00 |
| First price | 10.01.1995 | 830.00 |
| Historic min | 16.08.1996 | 2.00 |
| Historic max | 19.10.1995 | 2 600.00 |
| Total volume | 133 899.60 | |
| ŠANCE IPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199704 | - | - | - | 14.00 | 22.00 | 6 084 | graf |
| 199703 | - | - | 0 | 12.00 | 18.00 | 3 210 | graf |
| 199702 | - | - | 0 | 12.00 | 13.00 | 3 266 | graf |
| 199701 | - | - | 0 | 13.00 | 14.00 | 2 440 | graf |
| 199612 | - | - | 0 | 11.00 | 14.00 | 38 | graf |
| 199611 | - | - | 0 | 9.00 | 11.00 | 8 400 | graf |
| 199610 | - | - | 0 | 9.00 | 22.00 | 0 | graf |
| 199609 | - | - | 0 | 11.00 | 22.00 | 3 612 | graf |
| 199608 | - | - | 0 | 2.00 | 13.00 | 32 | graf |
| 199607 | - | - | 0 | 14.00 | 32.00 | 5 718 | graf |
| 199606 | - | - | 0 | 29.00 | 38.00 | 13 721 | graf |
| 199605 | - | - | 0 | 38.00 | 41.00 | 6 976 | graf |
| 199604 | - | - | 0 | 27.00 | 39.00 | 2 508 | graf |
| 199603 | 40.00 | 40.00 | 0 | 17.00 | 26.00 | 1 400 | graf |
| 199602 | - | - | 0 | 28.00 | 100.00 | 98 | graf |
| 199601 | - | - | 0 | 100.00 | 180.00 | 27 705 | graf |
| 199512 | 754.00 | 754.00 | 0 | 200.00 | 2 300.00 | 0 | graf |
| 199511 | 754.00 | 837.00 | 1 508 | 2 300.00 | 2 300.00 | 0 | graf |
| 199510 | 798.00 | 837.00 | 0 | 1 197.00 | 2 600.00 | 0 | graf |
| 199509 | 798.00 | 840.00 | 13 660 | 745.00 | 1 089.00 | 3 725 | graf |
| 199508 | 763.00 | 845.00 | 0 | 802.00 | 901.00 | 9 817 | graf |
| 199507 | 845.00 | 845.00 | 0 | 900.00 | 981.00 | 4 502 | graf |
| 199506 | 889.00 | 1 085.00 | 7 897 | 891.00 | 950.00 | 0 | graf |
| 199505 | 700.00 | 1 005.00 | 67 028 | 630.00 | 950.00 | 4 860 | graf |
| 199504 | 647.00 | 700.00 | 32 770 | 580.00 | 670.00 | 20 007 | graf |
| 199503 | 617.00 | 683.00 | 1 266 | 660.00 | 660.00 | 0 | graf |
| 199502 | 684.00 | 720.00 | 14 500 | 800.00 | 800.00 | 0 | graf |
| 199501 | 757.00 | 757.00 | 8 327 | 800.00 | 830.00 | 5 780 | graf |
| 199412 | 721.00 | 721.00 | 25 956 | - | - | - | graf |
| 199411 | 652.00 | 1 030.00 | 10 480 | - | - | - | graf |
| 199410 | 1 080.00 | 1 380.00 | 0 | - | - | - | graf |
| 199409 | 1 450.00 | 1 525.00 | 0 | - | - | - | graf |
| 199408 | 1 605.00 | 1 975.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 2 190.00 | 2 430.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 2 700.00 | 3 195.00 | 20 400 | - | - | - | graf |
| 199402 | 3 550.00 | 6 000.00 | 158 800 | - | - | - | graf |
| 199401 | 4 400.00 | 6 600.00 | 102 000 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
