ST.DLUHOP.10,95/01 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.10,95/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.2001 | 102.34 |
| First price | 16.05.1997 | 104.38 |
| Historic min | 25.03.1998 | 93.06 |
| Historic max | 03.07.1997 | 104.38 |
| Total volume | 1 314 817.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.2001 | 10 741.00 |
| First price | 22.08.1996 | 10 006.00 |
| Historic min | 03.02.1998 | 7 704.00 |
| Historic max | 06.01.2000 | 12 889.00 |
| Total volume | 1 115 957.80 | |
| ST.DLUHOP.10,95/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200106 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200105 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200104 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200103 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200102 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200101 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200012 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200011 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200010 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200009 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200008 | 102.00 | 102.00 | 0 | 8 593.00 | 10 741.00 | 0 | graf |
| 200007 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200006 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200005 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200004 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 200003 | 102.00 | 102.00 | 0 | 10 741.00 | 12 889.00 | 0 | graf |
| 200002 | 102.00 | 102.00 | 0 | 11 595.00 | 12 889.00 | 0 | graf |
| 200001 | 102.00 | 102.00 | 0 | 12 889.00 | 12 889.00 | 0 | graf |
| 199912 | 97.00 | 103.00 | 60 563 | 10 000.00 | 12 889.00 | 0 | graf |
| 199911 | 103.00 | 103.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 199910 | 103.00 | 103.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 199909 | 103.00 | 103.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 199908 | 103.00 | 103.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| 199907 | 103.00 | 103.00 | 0 | 10 500.00 | 10 741.00 | 0 | graf |
| 199906 | 103.00 | 103.00 | 0 | 10 400.00 | 10 741.00 | 0 | graf |
| 199905 | 103.00 | 103.00 | 0 | 10 300.00 | 10 741.00 | 0 | graf |
| 199904 | 103.00 | 103.00 | 0 | 10 150.00 | 10 741.00 | 0 | graf |
| 199903 | 103.00 | 103.00 | 0 | 10 150.00 | 10 741.00 | 0 | graf |
| 199902 | 103.00 | 103.00 | 0 | 10 741.00 | 12 000.00 | 0 | graf |
| 199901 | 102.00 | 103.00 | 0 | 8 951.00 | 11 325.00 | 96 669 | graf |
| 199812 | 98.00 | 103.00 | 0 | 8 951.00 | 10 100.00 | 0 | graf |
| 199811 | 98.00 | 98.00 | 0 | 8 951.00 | 10 070.00 | 0 | graf |
| 199810 | 98.00 | 98.00 | 0 | 8 951.00 | 8 951.00 | 0 | graf |
| 199809 | 93.00 | 98.00 | 0 | 8 951.00 | 9 600.00 | 0 | graf |
| 199808 | 93.00 | 93.00 | 0 | 8 951.00 | 10 000.00 | 63 656 | graf |
| 199807 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 30 000 | graf |
| 199806 | 93.00 | 93.00 | 0 | 10 000.00 | 10 001.00 | 100 000 | graf |
| 199805 | 93.00 | 93.00 | 0 | 9 965.00 | 10 001.00 | 50 002 | graf |
| 199804 | 93.00 | 93.00 | 0 | 9 600.00 | 9 965.00 | 59 790 | graf |
| 199803 | 93.00 | 103.00 | 9 972 | 8 500.00 | 9 950.00 | 295 500 | graf |
| 199802 | 103.00 | 103.00 | 0 | 7 704.00 | 9 000.00 | 340 240 | graf |
| 199801 | 103.00 | 103.00 | 0 | 7 704.00 | 10 000.00 | 80 100 | graf |
| 199712 | 98.00 | 103.00 | 10 718 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 103.00 | 103.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 99.00 | 103.00 | 624 898 | 8 001.00 | 10 000.00 | 0 | graf |
| 199708 | 99.00 | 104.00 | 597 392 | 8 001.00 | 10 000.00 | 0 | graf |
| 199707 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 104.00 | 104.00 | 11 274 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199611 | - | - | 0 | 8 000.00 | 9 010.00 | 0 | graf |
| 199610 | - | - | 0 | 9 010.00 | 10 000.00 | 0 | graf |
| 199609 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | - | 10 000.00 | 10 006.00 | 0 | graf |
