ST.DLUHOP.14,6/97 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.14,6/97
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.03.1997 | 96.00 |
First price | 04.05.1993 | 100.02 |
Historic min | 11.06.1996 | 95.10 |
Historic max | 25.04.1994 | 130.68 |
Total volume | 263 362 349.00 |
ST.DLUHOP.14,6/97 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199703 | 96.00 | 96.00 | 0 | - | - | - | graf |
199702 | 96.00 | 96.00 | 0 | - | - | - | graf |
199701 | 96.00 | 96.00 | 108 004 | - | - | - | graf |
199612 | 96.00 | 96.00 | 0 | - | - | - | graf |
199611 | 96.00 | 101.00 | 21 026 | - | - | - | graf |
199610 | 101.00 | 101.00 | 0 | - | - | - | graf |
199609 | 101.00 | 101.00 | 10 786 | - | - | - | graf |
199608 | 100.00 | 101.00 | 31 967 | - | - | - | graf |
199607 | 100.00 | 100.00 | 0 | - | - | - | graf |
199606 | 95.00 | 100.00 | 29 576 | - | - | - | graf |
199605 | 100.00 | 100.00 | 30 950 | - | - | - | graf |
199604 | 10 000.00 | 10 270.00 | 193 568 | - | - | - | graf |
199603 | 100.00 | 10 000.00 | 269 698 | - | - | - | graf |
199602 | 105.00 | 105.00 | 0 | - | - | - | graf |
199601 | 105.00 | 105.00 | 0 | - | - | - | graf |
199512 | 105.00 | 105.00 | 0 | - | - | - | graf |
199511 | 104.00 | 107.00 | 285 763 | - | - | - | graf |
199510 | 107.00 | 107.00 | 114 989 | - | - | - | graf |
199509 | 105.00 | 107.00 | 431 219 | - | - | - | graf |
199508 | 104.00 | 105.00 | 22 253 | - | - | - | graf |
199507 | 103.00 | 104.00 | 502 093 | - | - | - | graf |
199506 | 103.00 | 105.00 | 64 968 | - | - | - | graf |
199505 | 10 400.00 | 10 451.00 | 96 118 | - | - | - | graf |
199504 | 10 500.00 | 10 720.00 | 367 217 | - | - | - | graf |
199503 | 10 400.00 | 10 700.00 | 568 594 | - | - | - | graf |
199502 | 10 700.00 | 10 800.00 | 327 457 | - | - | - | graf |
199501 | 10 750.00 | 10 750.00 | 47 834 | - | - | - | graf |
199412 | 102.00 | 107.00 | 185 804 | - | - | - | graf |
199411 | 108.00 | 110.00 | 3 743 440 | - | - | - | graf |
199410 | 109.00 | 110.00 | 457 948 | - | - | - | graf |
199409 | 110.00 | 111.00 | 646 042 | - | - | - | graf |
199408 | 110.00 | 110.00 | 1 995 637 | - | - | - | graf |
199407 | 110.00 | 113.00 | 332 984 | - | - | - | graf |
199406 | 108.00 | 110.00 | 3 720 379 | - | - | - | graf |
199405 | 108.00 | 111.00 | 571 888 | - | - | - | graf |
199404 | 108.00 | 131.00 | 5 614 386 | - | - | - | graf |
199403 | 106.00 | 108.00 | 19 457 791 | - | - | - | graf |
199402 | 105.00 | 107.00 | 6 356 700 | - | - | - | graf |
199401 | 104.00 | 106.00 | 1 003 193 | - | - | - | graf |
199312 | 103.00 | 104.00 | 45 861 649 | - | - | - | graf |
199311 | 102.00 | 103.00 | 38 992 940 | - | - | - | graf |
199310 | 103.00 | 104.00 | 20 311 244 | - | - | - | graf |
199309 | 102.00 | 113.00 | 17 363 572 | - | - | - | graf |
199308 | 101.00 | 102.00 | 15 836 865 | - | - | - | graf |
199307 | 100.00 | 101.00 | 14 921 007 | - | - | - | graf |
199306 | 100.00 | 100.00 | 52 535 750 | - | - | - | graf |
199305 | 100.00 | 100.00 | 9 929 050 | - | - | - | graf |