ST.DLUHOP. VAR/02 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about ST.DLUHOP. VAR/02

ST.DLUHOP. VAR/02 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200207	95.00	95.00	242 823 137	-	-	-	graf
200206	95.00	95.00	0	-	-	-	graf
200205	95.00	95.00	0	-	-	-	graf
200204	95.00	95.00	0	-	-	-	graf
200203	95.00	95.00	0	-	-	-	graf
200202	95.00	95.00	10 604 722	-	-	-	graf
200201	95.00	95.00	0	-	-	-	graf
200112	95.00	95.00	0	-	-	-	graf
200111	95.00	95.00	0	-	-	-	graf
200110	95.00	100.00	87 047	-	-	-	graf
200109	99.00	100.00	0	-	-	-	graf
200108	100.00	100.00	100 489	-	-	-	graf
200107	100.00	100.00	10 004	-	-	-	graf
200106	95.00	100.00	496 478	-	-	-	graf
200105	95.00	100.00	104 835	-	-	-	graf
200104	95.00	95.00	0	-	-	-	graf
200103	89.00	95.00	220 199	-	-	-	graf
200102	94.00	95.00	68 354	-	-	-	graf
200101	95.00	99.00	109 662	-	-	-	graf
200012	95.00	96.00	87 845	-	-	-	graf
200011	96.00	98.00	29 405	-	-	-	graf
200010	97.00	98.00	29 524	-	-	-	graf
200009	96.00	100.00	159 076	-	-	-	graf
200008	90.00	96.00	384 768	-	-	-	graf
200007	95.00	95.00	114 862	-	-	-	graf
200006	93.00	95.00	39 111	-	-	-	graf
200005	93.00	100.00	1 184 956	-	-	-	graf
200004	93.00	98.00	154 953	-	-	-	graf
200003	92.00	98.00	230 814	-	-	-	graf
200002	89.00	95.00	86 554	-	-	-	graf
200001	89.00	90.00	257 335	-	-	-	graf
199912	91.00	92.00	168 166	-	-	-	graf
199911	91.00	91.00	166 451	-	-	-	graf
199910	86.00	93.00	106 047	-	-	-	graf
199909	92.00	94.00	111 211	-	-	-	graf
199908	87.00	95.00	126 671	-	-	-	graf
199907	86.00	95.00	39 899	-	-	-	graf
199906	88.00	94.00	937 088	-	-	-	graf
199905	90.00	93.00	82 433	-	-	-	graf
199904	93.00	95.00	73 147	-	-	-	graf
199903	97.00	97.00	255 166	-	-	-	graf
199902	97.00	99.00	340 644	-	-	-	graf
199901	90.00	100.00	145 539	-	-	-	graf
199812	100.00	100.00	242 518	-	-	-	graf
199811	99.00	101.00	312 061	-	-	-	graf
199810	99.00	99.00	204 391	-	-	-	graf
199809	99.00	99.00	972 643	-	-	-	graf
199808	95.00	99.00	1 780 933	-	-	-	graf
199807	92.00	96.00	159 301	-	-	-	graf
199806	92.00	92.00	176 455	-	-	-	graf
199805	88.00	97.00	112 264	-	-	-	graf
199804	83.00	88.00	27 552	-	-	-	graf
199803	83.00	87.00	28 480	-	-	-	graf
199802	83.00	87.00	18 269	-	-	-	graf
199801	86.00	95.00	28 388	-	-	-	graf
199712	95.00	95.00	0	-	-	-	graf
199711	95.00	95.00	0	-	-	-	graf
199710	95.00	95.00	19 500	-	-	-	graf
199709	-	-	0	-	-	-	graf
199708	-	-	0	-	-	-	graf