STAV.TECHN.ÚSTAV - monthly total volumes, min and max prices
Short and summary info about STAV.TECHN.ÚSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.03.1997 | 559.00 |
| First price | 18.01.1994 | 2 305.00 |
| Historic min | 06.10.1995 | 150.00 |
| Historic max | 21.04.1994 | 2 660.00 |
| Total volume | 151 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.02.1997 | 770.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 29.11.1995 | 600.00 |
| Historic max | 17.01.1995 | 1 000.00 |
| Total volume | 13 164.50 | |
| STAV.TECHN.ÚSTAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 559.00 | 559.00 | 0 | - | - | - | graf |
| 199702 | 559.00 | 836.00 | 0 | 770.00 | 770.00 | 0 | graf |
| 199701 | 836.00 | 836.00 | 0 | 770.00 | 855.00 | 0 | graf |
| 199612 | 836.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
| 199611 | 760.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
| 199610 | 633.00 | 760.00 | 691 | 855.00 | 855.00 | 0 | graf |
| 199609 | 585.00 | 650.00 | 6 186 | 855.00 | 855.00 | 0 | graf |
| 199608 | 722.00 | 990.00 | 0 | 855.00 | 855.00 | 0 | graf |
| 199607 | 990.00 | 990.00 | 0 | 855.00 | 950.00 | 0 | graf |
| 199606 | 990.00 | 990.00 | 1 980 | 925.00 | 950.00 | 0 | graf |
| 199605 | 990.00 | 1 010.00 | 1 980 | 950.00 | 950.00 | 0 | graf |
| 199604 | 713.00 | 1 010.00 | 8 126 | 600.00 | 950.00 | 5 964 | graf |
| 199603 | 590.00 | 649.00 | 5 310 | 600.00 | 600.00 | 0 | graf |
| 199602 | 590.00 | 590.00 | 11 800 | 600.00 | 600.00 | 1 200 | graf |
| 199601 | 590.00 | 590.00 | 11 210 | 600.00 | 600.00 | 0 | graf |
| 199512 | 590.00 | 600.00 | 11 210 | 600.00 | 600.00 | 0 | graf |
| 199511 | 292.00 | 600.00 | 18 164 | 600.00 | 600.00 | 6 000 | graf |
| 199510 | 150.00 | 292.00 | 6 668 | 600.00 | 600.00 | 0 | graf |
| 199509 | 165.00 | 174.00 | 1 700 | 600.00 | 600.00 | 0 | graf |
| 199508 | 174.00 | 203.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 199507 | 213.00 | 302.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 199506 | 302.00 | 302.00 | 0 | 600.00 | 810.00 | 0 | graf |
| 199505 | 302.00 | 302.00 | 0 | 810.00 | 900.00 | 0 | graf |
| 199504 | 262.00 | 288.00 | 1 414 | 900.00 | 900.00 | 0 | graf |
| 199503 | 289.00 | 644.00 | 335 | 900.00 | 900.00 | 0 | graf |
| 199502 | - | - | 0 | 900.00 | 1 000.00 | 0 | graf |
| 199501 | 677.00 | 1 120.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199412 | 1 175.00 | 1 235.00 | 0 | - | - | - | graf |
| 199411 | 1 145.00 | 1 330.00 | 16 900 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 1 155.00 | 1 395.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 1 015.00 | 2 395.00 | 24 100 | - | - | - | graf |
| 199404 | 2 200.00 | 2 660.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 2 000.00 | 2 000.00 | 4 000 | - | - | - | graf |
| 199401 | 1 870.00 | 2 305.00 | 20 000 | - | - | - | graf |
