SVITEX - monthly total volumes, min and max prices
Short and summary info about SVITEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 5.75 |
| First price | 03.03.1995 | 308.00 |
| Historic min | 05.02.1997 | 3.93 |
| Historic max | 03.03.1995 | 308.00 |
| Total volume | 33 489.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.12.1997 | 3.00 |
| First price | 28.03.1995 | 91.00 |
| Historic min | 03.06.1997 | 1.00 |
| Historic max | 28.03.1995 | 91.00 |
| Total volume | 52 628.30 | |
| SVITEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 3.00 | 3.00 | 120 | graf |
| 199708 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199707 | - | - | - | 2.00 | 4.00 | 60 | graf |
| 199706 | - | - | - | 1.00 | 2.00 | 20 | graf |
| 199705 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199704 | - | - | - | 10.00 | 22.00 | 0 | graf |
| 199703 | 6.00 | 6.00 | 0 | 18.00 | 22.00 | 0 | graf |
| 199702 | 4.00 | 6.00 | 79 | 18.00 | 18.00 | 0 | graf |
| 199701 | 5.00 | 5.00 | 318 | 18.00 | 18.00 | 0 | graf |
| 199612 | 5.00 | 8.00 | 307 | 15.00 | 18.00 | 780 | graf |
| 199611 | 9.00 | 12.00 | 0 | 18.00 | 20.00 | 1 620 | graf |
| 199610 | 12.00 | 18.00 | 864 | 20.00 | 20.00 | 1 216 | graf |
| 199609 | 15.00 | 18.00 | 630 | 19.00 | 23.00 | 616 | graf |
| 199608 | 16.00 | 20.00 | 3 529 | 22.00 | 23.00 | 804 | graf |
| 199607 | 18.00 | 22.00 | 396 | 23.00 | 23.00 | 2 898 | graf |
| 199606 | 18.00 | 22.00 | 1 033 | 21.00 | 27.00 | 5 878 | graf |
| 199605 | 22.00 | 24.00 | 556 | 29.00 | 33.00 | 4 341 | graf |
| 199604 | 24.00 | 24.00 | 456 | 29.00 | 30.00 | 5 151 | graf |
| 199603 | 24.00 | 44.00 | 2 519 | 29.00 | 44.00 | 2 340 | graf |
| 199602 | 30.00 | 44.00 | 4 093 | 33.00 | 45.00 | 8 364 | graf |
| 199601 | 30.00 | 33.00 | 300 | 33.00 | 34.00 | 650 | graf |
| 199512 | 33.00 | 33.00 | 0 | 33.00 | 34.00 | 1 752 | graf |
| 199511 | 33.00 | 41.00 | 3 899 | 33.00 | 48.00 | 573 | graf |
| 199510 | 35.00 | 50.00 | 1 200 | 36.00 | 45.00 | 1 716 | graf |
| 199509 | 35.00 | 35.00 | 1 540 | 37.00 | 40.00 | 3 330 | graf |
| 199508 | 35.00 | 35.00 | 0 | 36.00 | 38.00 | 1 480 | graf |
| 199507 | 35.00 | 41.00 | 2 400 | 36.00 | 40.00 | 720 | graf |
| 199506 | 41.00 | 41.00 | 3 198 | 40.00 | 41.00 | 1 558 | graf |
| 199505 | 41.00 | 41.00 | 492 | 41.00 | 41.00 | 6 642 | graf |
| 199504 | 40.00 | 40.00 | 800 | 41.00 | 61.00 | 0 | graf |
| 199503 | 40.00 | 308.00 | 4 880 | 67.00 | 91.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
