UNICAP. EN. 5,1/20 - monthly total volumes, min and max prices
Short and summary info about UNICAP. EN. 5,1/20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.11.2019 | 102.00 |
| First price | 28.12.2015 | 100.00 |
| Historic min | 01.03.2019 | 100.00 |
| Historic max | 24.10.2019 | 102.00 |
| Total volume | 431 574 834.24 | |
| UNICAP. EN. 5,1/20 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201911 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201910 | 100.00 | 102.00 | 2 018 971 | - | - | - | graf |
| 201909 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201908 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201907 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201906 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201905 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201904 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201903 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201902 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201901 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201812 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201811 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201810 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201809 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201808 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201807 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201806 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201805 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201804 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201803 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201802 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201801 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201712 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201711 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201710 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201709 | 100.00 | 100.00 | 20 704 219 | - | - | - | graf |
| 201708 | 100.00 | 100.00 | 103 423 288 | - | - | - | graf |
| 201707 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201706 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201705 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201704 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201703 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201702 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201701 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201612 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201611 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201610 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201609 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201608 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201607 | 100.00 | 100.00 | 102 948 219 | - | - | - | graf |
| 201606 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201605 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201604 | 100.00 | 100.00 | 101 523 014 | - | - | - | graf |
| 201603 | 100.00 | 100.00 | 100 957 123 | - | - | - | graf |
| 201602 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201601 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201512 | 100.00 | 100.00 | 0 | - | - | - | graf |
