UNIVER.STROJ.PF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about UNIVER.STROJ.PF

UNIVER.STROJ.PF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199807	-	-	-	55.00	69.00	0	graf
199806	-	-	-	54.00	74.00	2 729	graf
199805	-	-	-	60.00	78.00	1 298	graf
199804	-	-	-	59.00	89.00	3 124	graf
199803	-	-	-	63.00	89.00	0	graf
199802	-	-	-	70.00	101.00	8 810	graf
199801	-	-	-	81.00	93.00	11 662	graf
199712	-	-	-	80.00	91.00	1 712	graf
199711	-	-	-	75.00	110.00	4 400	graf
199710	-	-	-	71.00	110.00	0	graf
199709	-	-	-	70.00	74.00	2 844	graf
199708	-	-	-	50.00	81.00	1 000	graf
199707	-	-	-	70.00	105.00	3 480	graf
199706	-	-	-	105.00	160.00	28 566	graf
199705	-	-	-	150.00	182.00	3 320	graf
199704	-	-	-	45.00	155.00	0	graf
199703	-	-	-	45.00	45.00	0	graf
199702	-	-	-	45.00	45.00	0	graf
199701	-	-	-	45.00	47.00	0	graf
199612	-	-	-	49.00	49.00	0	graf
199611	-	-	-	41.00	49.00	0	graf
199610	-	-	-	38.00	40.00	762	graf
199609	-	-	-	35.00	38.00	2 224	graf
199608	-	-	-	37.00	37.00	0	graf
199607	-	-	-	37.00	41.00	0	graf
199606	-	-	-	41.00	41.00	0	graf
199605	-	-	-	41.00	41.00	0	graf
199604	-	-	-	41.00	41.00	0	graf
199603	-	-	-	41.00	41.00	0	graf
199602	-	-	-	41.00	41.00	0	graf
199601	-	-	-	41.00	80.00	820	graf
199512	-	-	-	88.00	365.00	0	graf
199511	-	-	-	405.00	500.00	0	graf